Kingnet AI Historical Data

KNET Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000145
+4.63%
$ 145,186 $ 1,394
May 15, 12 PM $ 0.000139
-1.51%
$ 139,053 $ 1,167
May 15, 11 AM $ 0.000141
+0.12%
$ 141,368 $ 1,146
May 15, 10 AM $ 0.000141
-0.02%
$ 140,837 $ 1,297
May 15, 9 AM $ 0.000141
-0.40%
$ 140,823 $ 1,294
May 15, 8 AM $ 0.000134
-0.35%
$ 134,143 $ 1,299
May 15, 7 AM $ 0.000134
+0.12%
$ 133,970 $ 671
May 15, 6 AM $ 0.000133
+0.13%
$ 133,287 $ 804
May 15, 5 AM $ 0.000134
-0.30%
$ 134,373 $ 799
May 15, 4 AM $ 0.000135
-0.14%
$ 135,064 $ 810
May 15, 3 AM $ 0.000136
+0.12%
$ 135,496 $ 813
May 15, 2 AM $ 0.000135
-0.05%
$ 135,083 $ 814
May 15, 1 AM $ 0.000136
-3.61%
$ 135,728 $ 952
May 15, 12 AM $ 0.000141
+3.45%
$ 140,749 $ 821
May 14, 11 PM $ 0.000136
-0.49%
$ 136,205 $ 791
May 14, 10 PM $ 0.000137
-0.12%
$ 136,815 $ 785
May 14, 9 PM $ 0.000137
-3.26%
$ 136,772 $ 1,175
May 14, 8 PM $ 0.000141
-0.30%
$ 141,066 $ 1,411
May 14, 7 PM $ 0.000142
+2.99%
$ 142,128 $ 1,664
May 14, 6 PM $ 0.000138
-3.06%
$ 138,157 $ 1,577
May 14, 5 PM $ 0.000142
-0.14%
$ 141,989 $ 1,445
May 14, 4 PM $ 0.000143
+0.70%
$ 142,553 $ 1,449
May 14, 3 PM $ 0.000141
+0.46%
$ 141,139 $ 1,443
May 14, 2 PM $ 0.000135
+0.07%
$ 135,414 $ 1,432
May 14, 1 PM $ 0.000136
+0.00%
$ 135,534 $ 1,699
May 14, 12 PM $ 0.000135
+0.22%
$ 134,921 $ 2,020
May 14, 11 AM $ 0.000135
+0.07%
$ 135,139 $ 2,842
May 14, 10 AM $ 0.000141
+0.37%
$ 140,901 $ 3,040
May 14, 9 AM $ 0.000141
-0.17%
$ 140,795 $ 2,883
May 14, 8 AM $ 0.000137
+0.08%
$ 137,163 $ 2,897
May 14, 7 AM $ 0.000137
-0.44%
$ 136,821 $ 2,890
May 14, 6 AM $ 0.000138
+0.30%
$ 138,280 $ 2,898
May 14, 5 AM $ 0.000137
+0.17%
$ 137,113 $ 2,756
May 14, 4 AM $ 0.000137
+0.02%
$ 137,230 $ 2,736
May 14, 3 AM $ 0.000137
-0.52%
$ 137,434 $ 2,727
May 14, 2 AM $ 0.000139
-0.02%
$ 138,568 $ 2,746
May 14, 1 AM $ 0.000142
-0.02%
$ 141,722 $ 2,755
May 14, 12 AM $ 0.000142
+0.21%
$ 141,978 $ 2,626
May 13, 11 PM $ 0.000142
+0.08%
$ 141,820 $ 2,639
May 13, 10 PM $ 0.000141
+1.91%
$ 141,263 $ 2,639
May 13, 9 PM $ 0.000139
-0.27%
$ 138,673 $ 2,197
May 13, 8 PM $ 0.000137
-4.35%
$ 136,900 $ 2,451
May 13, 7 PM $ 0.000143
-0.29%
$ 142,735 $ 2,021
May 13, 6 PM $ 0.000143
+0.15%
$ 143,414 $ 2,022
May 13, 5 PM $ 0.000143
-0.32%
$ 143,025 $ 2,228
May 13, 4 PM $ 0.000143
-0.30%
$ 142,602 $ 2,226
May 13, 3 PM $ 0.000144
-0.58%
$ 143,653 $ 2,219
May 13, 2 PM $ 0.000143
+3.06%
$ 143,264 $ 2,242
May 13, 1 PM $ 0.000141
+0.25%
$ 141,139 $ 1,997
May 13, 12 PM $ 0.000138
+4.01%
$ 138,092 $ 3,515