Kingnet AI Historical Data

KNET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000301
+2.14%
$ 300,510 $ 2,522
Mar 11, 3 PM $ 0.000297
-0.96%
$ 296,714 $ 2,016
Mar 11, 2 PM $ 0.000298
+3.73%
$ 298,234 $ 2,270
Mar 11, 1 PM $ 0.000288
+1.24%
$ 287,767 $ 1,033
Mar 11, 12 PM $ 0.000274
-2.82%
$ 274,110 $ 1,021
Mar 11, 11 AM $ 0.000275
-0.13%
$ 275,434 $ 911
Mar 11, 10 AM $ 0.000275
-0.30%
$ 274,950 $ 1,048
Mar 11, 9 AM $ 0.000276
+0.01%
$ 275,863 $ 1,048
Mar 11, 8 AM $ 0.000276
-0.11%
$ 275,833 $ 1,048
Mar 11, 7 AM $ 0.000287
-0.06%
$ 287,445 $ 1,049
Mar 11, 6 AM $ 0.000287
+0.16%
$ 287,455 $ 921
Mar 11, 5 AM $ 0.000289
-0.08%
$ 288,981 $ 919
Mar 11, 4 AM $ 0.000286
+0.56%
$ 285,977 $ 1,318
Mar 11, 3 AM $ 0.000285
+0.16%
$ 284,746 $ 1,204
Mar 11, 2 AM $ 0.000286
+0.06%
$ 285,782 $ 1,209
Mar 11, 1 AM $ 0.000285
+0.16%
$ 284,879 $ 1,214
Mar 11, 12 AM $ 0.000284
+0.06%
$ 283,819 $ 2,372
Mar 10, 11 PM $ 0.000283
+0.25%
$ 283,323 $ 2,365
Mar 10, 10 PM $ 0.000282
-0.39%
$ 282,376 $ 2,311
Mar 10, 9 PM $ 0.000285
-0.14%
$ 285,183 $ 2,282
Mar 10, 8 PM $ 0.000277
+0.14%
$ 276,863 $ 2,291
Mar 10, 7 PM $ 0.000277
-0.23%
$ 277,179 $ 2,312
Mar 10, 6 PM $ 0.00028
-0.93%
$ 279,849 $ 2,323
Mar 10, 5 PM $ 0.000293
+0.18%
$ 293,133 $ 2,366
Mar 10, 4 PM $ 0.000283
-2.42%
$ 283,062 $ 2,240
Mar 10, 3 PM $ 0.00029
+1.31%
$ 289,844 $ 2,213
Mar 10, 2 PM $ 0.000272
-4.07%
$ 271,764 $ 2,210
Mar 10, 1 PM $ 0.000285
+0.29%
$ 285,303 $ 2,156
Mar 10, 12 PM $ 0.000284
-0.30%
$ 283,820 $ 2,270
Mar 10, 11 AM $ 0.000275
-0.25%
$ 274,533 $ 2,272
Mar 10, 10 AM $ 0.000276
-0.04%
$ 275,795 $ 2,146
Mar 10, 9 AM $ 0.000275
-0.12%
$ 274,608 $ 2,151
Mar 10, 8 AM $ 0.000276
+0.48%
$ 275,495 $ 2,144
Mar 10, 7 AM $ 0.000283
+0.53%
$ 283,042 $ 2,302
Mar 10, 6 AM $ 0.000281
-0.45%
$ 280,932 $ 2,290
Mar 10, 5 AM $ 0.000273
+1.46%
$ 273,287 $ 2,295
Mar 10, 4 AM $ 0.000267
-0.07%
$ 267,103 $ 1,897
Mar 10, 3 AM $ 0.00027
-3.18%
$ 269,991 $ 1,882
Mar 10, 2 AM $ 0.000276
+0.20%
$ 276,088 $ 1,984
Mar 10, 1 AM $ 0.000274
-1.82%
$ 274,438 $ 1,961
Mar 10, 12 AM $ 0.000292
+0.33%
$ 292,111 $ 710
Mar 9, 11 PM $ 0.000293
-0.31%
$ 292,850 $ 704
Mar 9, 10 PM $ 0.000295
+0.36%
$ 294,821 $ 710
Mar 9, 9 PM $ 0.000294
+0.82%
$ 294,259 $ 687
Mar 9, 8 PM $ 0.000293
+3.11%
$ 293,253 $ 683
Mar 9, 7 PM $ 0.000283
+0.46%
$ 283,206 $ 664
Mar 9, 6 PM $ 0.000282
-2.46%
$ 281,744 $ 658
Mar 9, 5 PM $ 0.00029
-0.23%
$ 290,053 $ 1,051
Mar 9, 4 PM $ 0.000289
+2.57%
$ 289,191 $ 1,143
Mar 9, 3 PM $ 0.000283
-4.00%
$ 282,492 $ 1,126