Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 PM $0.000131
+0.00%
$130,637 $4,402
May 17, 4 PM $0.000163
+0.00%
$163,467 $2,369
May 17, 3 PM $0.00015
-0.07%
$150,291 $2,367
May 17, 2 PM $0.00015
-0.45%
$150,176 $1,253
May 17, 1 PM $0.000151
-0.58%
$150,547 $1,257
May 17, 12 PM $0.000151
+0.27%
$151,389 $1,343
May 17, 11 AM $0.000146
-0.13%
$146,479 $1,337
May 17, 10 AM $0.000149
+0.34%
$148,863 $1,330
May 17, 9 AM $0.000149
+0.27%
$148,541 $1,213
May 17, 8 AM $0.000148
-0.23%
$148,300 $1,212
May 17, 7 AM $0.000148
+0.08%
$148,426 $1,232
May 17, 6 AM $0.000149
-0.05%
$148,732 $1,315
May 17, 5 AM $0.000149
+0.19%
$148,756 $1,320
May 17, 4 AM $0.000148
+0.23%
$148,164 $1,317
May 17, 3 AM $0.000148
+0.29%
$147,501 $1,344
May 17, 2 AM $0.000147
+0.00%
$146,632 $1,337
May 17, 1 AM $0.000147
-0.22%
$147,098 $1,333
May 17, 12 AM $0.000148
-0.18%
$147,857 $1,588
May 16, 11 PM $0.000148
-0.86%
$148,072 $3,935
May 16, 10 PM $0.000149
+0.12%
$149,334 $3,702
May 16, 9 PM $0.000149
-0.11%
$149,365 $3,697
May 16, 8 PM $0.00015
-1.56%
$149,736 $3,856
May 16, 7 PM $0.000155
-0.02%
$154,545 $3,859
May 16, 6 PM $0.000159
-0.30%
$159,211 $3,592
May 16, 5 PM $0.000159
+3.61%
$159,321 $3,597
May 16, 4 PM $0.000155
-3.84%
$155,154 $3,568
May 16, 3 PM $0.000161
-0.09%
$160,982 $3,348
May 16, 2 PM $0.000161
-0.17%
$160,523 $3,521
May 16, 1 PM $0.00016
+0.39%
$160,368 $3,554
May 16, 12 PM $0.000159
-0.15%
$159,258 $3,713
May 16, 11 AM $0.000154
+0.27%
$154,020 $3,665
May 16, 10 AM $0.000153
-0.54%
$153,423 $3,653
May 16, 9 AM $0.000155
-0.70%
$155,425 $3,668
May 16, 8 AM $0.000156
-0.09%
$156,393 $4,328
May 16, 7 AM $0.00016
-0.76%
$160,379 $4,312
May 16, 6 AM $0.000162
-0.34%
$161,986 $4,251
May 16, 5 AM $0.000162
-0.12%
$162,396 $4,276
May 16, 4 AM $0.000162
-0.20%
$162,290 $4,277
May 16, 3 AM $0.000163
+0.16%
$162,859 $4,264
May 16, 2 AM $0.000163
+0.11%
$162,827 $4,264
May 16, 1 AM $0.000158
+0.00%
$157,801 $4,265
May 16, 12 AM $0.000159
+12.26%
$159,146 $4,304
May 15, 11 PM $0.000142
+0.07%
$141,899 $1,761
May 15, 10 PM $0.000142
+0.04%
$141,763 $1,785
May 15, 9 PM $0.000142
+4.08%
$142,043 $1,821
May 15, 8 PM $0.000137
-0.29%
$136,562 $1,736
May 15, 7 PM $0.000142
-0.21%
$142,180 $1,742
May 15, 6 PM $0.000143
+0.17%
$142,541 $1,654
May 15, 5 PM $0.000142
+3.48%
$142,116 $1,775
May 15, 4 PM $0.000137
-0.15%
$136,665 $1,686