Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.000143
+3.47%
$143,095 $1,608
May 15, 2 PM $0.000144
-0.09%
$143,594 $1,428
May 15, 1 PM $0.000145
+4.63%
$145,186 $1,394
May 15, 12 PM $0.000139
-1.51%
$139,053 $1,167
May 15, 11 AM $0.000141
+0.12%
$141,368 $1,146
May 15, 10 AM $0.000141
-0.02%
$140,837 $1,297
May 15, 9 AM $0.000141
-0.40%
$140,823 $1,294
May 15, 8 AM $0.000134
-0.35%
$134,143 $1,299
May 15, 7 AM $0.000134
+0.12%
$133,970 $671
May 15, 6 AM $0.000133
+0.13%
$133,287 $804
May 15, 5 AM $0.000134
-0.30%
$134,373 $799
May 15, 4 AM $0.000135
-0.14%
$135,064 $810
May 15, 3 AM $0.000136
+0.12%
$135,496 $813
May 15, 2 AM $0.000135
-0.05%
$135,083 $814
May 15, 1 AM $0.000136
-3.61%
$135,728 $952
May 15, 12 AM $0.000141
+3.45%
$140,749 $821
May 14, 11 PM $0.000136
-0.49%
$136,205 $791
May 14, 10 PM $0.000137
-0.12%
$136,815 $785
May 14, 9 PM $0.000137
-3.26%
$136,772 $1,175
May 14, 8 PM $0.000141
-0.30%
$141,066 $1,411
May 14, 7 PM $0.000142
+2.99%
$142,128 $1,664
May 14, 6 PM $0.000138
-3.06%
$138,157 $1,577
May 14, 5 PM $0.000142
-0.14%
$141,989 $1,445
May 14, 4 PM $0.000143
+0.70%
$142,553 $1,449
May 14, 3 PM $0.000141
+0.46%
$141,139 $1,443
May 14, 2 PM $0.000135
+0.07%
$135,414 $1,432
May 14, 1 PM $0.000136
+0.00%
$135,534 $1,699
May 14, 12 PM $0.000135
+0.22%
$134,921 $2,020
May 14, 11 AM $0.000135
+0.07%
$135,139 $2,842
May 14, 10 AM $0.000141
+0.37%
$140,901 $3,040
May 14, 9 AM $0.000141
-0.17%
$140,795 $2,883
May 14, 8 AM $0.000137
+0.08%
$137,163 $2,897
May 14, 7 AM $0.000137
-0.44%
$136,821 $2,890
May 14, 6 AM $0.000138
+0.30%
$138,280 $2,898
May 14, 5 AM $0.000137
+0.17%
$137,113 $2,756
May 14, 4 AM $0.000137
+0.02%
$137,230 $2,736
May 14, 3 AM $0.000137
-0.52%
$137,434 $2,727
May 14, 2 AM $0.000139
-0.02%
$138,568 $2,746
May 14, 1 AM $0.000142
-0.02%
$141,722 $2,755
May 14, 12 AM $0.000142
+0.21%
$141,978 $2,626
May 13, 11 PM $0.000142
+0.08%
$141,820 $2,639
May 13, 10 PM $0.000141
+1.91%
$141,263 $2,639
May 13, 9 PM $0.000139
-0.27%
$138,673 $2,197
May 13, 8 PM $0.000137
-4.35%
$136,900 $2,451
May 13, 7 PM $0.000143
-0.29%
$142,735 $2,021
May 13, 6 PM $0.000143
+0.15%
$143,414 $2,022
May 13, 5 PM $0.000143
-0.32%
$143,025 $2,228
May 13, 4 PM $0.000143
-0.30%
$142,602 $2,226
May 13, 3 PM $0.000144
-0.58%
$143,653 $2,219
May 13, 2 PM $0.000143
+3.06%
$143,264 $2,242