Kingnet AI Historical Data

KNET Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000128
-0.41%
$ 127,556 $ 2,697
May 13, 10 AM $ 0.000129
-0.26%
$ 128,832 $ 2,509
May 13, 9 AM $ 0.000129
+0.17%
$ 129,223 $ 2,534
May 13, 8 AM $ 0.000129
+0.16%
$ 128,582 $ 2,672
May 13, 7 AM $ 0.000129
-0.05%
$ 128,506 $ 2,659
May 13, 6 AM $ 0.000129
+0.20%
$ 128,846 $ 2,663
May 13, 5 AM $ 0.000129
-0.31%
$ 128,577 $ 2,669
May 13, 4 AM $ 0.000129
+0.11%
$ 129,016 $ 2,677
May 13, 3 AM $ 0.000129
+0.00%
$ 128,558 $ 2,675
May 13, 2 AM $ 0.000128
-0.08%
$ 128,441 $ 2,668
May 13, 1 AM $ 0.000128
-2.56%
$ 128,310 $ 2,677
May 13, 12 AM $ 0.000127
-0.06%
$ 127,231 $ 2,650
May 12, 11 PM $ 0.000128
+0.03%
$ 127,702 $ 2,633
May 12, 10 PM $ 0.000128
+0.27%
$ 127,934 $ 2,683
May 12, 9 PM $ 0.000132
+1.44%
$ 131,916 $ 3,727
May 12, 8 PM $ 0.000124
-3.03%
$ 124,294 $ 3,395
May 12, 7 PM $ 0.000128
+0.23%
$ 128,380 $ 3,352
May 12, 6 PM $ 0.000128
-1.09%
$ 127,551 $ 3,349
May 12, 5 PM $ 0.000129
+0.56%
$ 128,723 $ 3,227
May 12, 4 PM $ 0.000128
+0.23%
$ 128,472 $ 3,203
May 12, 3 PM $ 0.000129
-0.15%
$ 128,925 $ 3,207
May 12, 2 PM $ 0.000129
+1.15%
$ 129,441 $ 3,231
May 12, 1 PM $ 0.000128
-7.79%
$ 128,063 $ 3,303
May 12, 12 PM $ 0.000139
+0.32%
$ 138,572 $ 1,452
May 12, 11 AM $ 0.000138
-0.35%
$ 138,004 $ 1,475
May 12, 10 AM $ 0.000139
-2.96%
$ 139,236 $ 1,479
May 12, 9 AM $ 0.000143
+0.22%
$ 142,941 $ 1,487
May 12, 8 AM $ 0.000142
-0.47%
$ 142,381 $ 1,691
May 12, 7 AM $ 0.000143
-0.17%
$ 143,278 $ 1,697
May 12, 6 AM $ 0.000144
+0.21%
$ 144,137 $ 2,182
May 12, 5 AM $ 0.000144
+0.03%
$ 143,537 $ 2,199
May 12, 4 AM $ 0.000143
+0.20%
$ 143,360 $ 2,196
May 12, 3 AM $ 0.000143
-0.09%
$ 143,386 $ 2,190
May 12, 2 AM $ 0.000144
+3.39%
$ 143,531 $ 2,197
May 12, 1 AM $ 0.00014
-0.58%
$ 139,895 $ 2,183
May 12, 12 AM $ 0.000141
+0.11%
$ 140,512 $ 2,213
May 11, 11 PM $ 0.000141
-3.62%
$ 140,508 $ 2,207
May 11, 10 PM $ 0.000152
+0.10%
$ 152,116 $ 2,268
May 11, 9 PM $ 0.000152
-3.37%
$ 152,000 $ 1,256
May 11, 8 PM $ 0.000157
-0.01%
$ 157,304 $ 1,251
May 11, 7 PM $ 0.000156
-0.02%
$ 156,299 $ 1,552
May 11, 6 PM $ 0.000156
+3.02%
$ 156,114 $ 1,591
May 11, 5 PM $ 0.000151
-0.31%
$ 150,827 $ 1,496
May 11, 4 PM $ 0.000151
+1.48%
$ 151,140 $ 1,495
May 11, 3 PM $ 0.000148
+0.94%
$ 148,102 $ 1,596
May 11, 2 PM $ 0.000148
-0.21%
$ 148,363 $ 1,572
May 11, 1 PM $ 0.000148
+0.02%
$ 148,304 $ 1,495
May 11, 12 PM $ 0.000148
-0.42%
$ 147,877 $ 1,491
May 11, 11 AM $ 0.00015
+0.01%
$ 150,382 $ 1,584
May 11, 10 AM $ 0.000151
+0.24%
$ 150,839 $ 1,551