Kingnet AI Historical Data

KNET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000283
-4.00%
$ 282,492 $ 1,126
Mar 9, 2 PM $ 0.000292
-0.20%
$ 292,338 $ 904
Mar 9, 1 PM $ 0.000288
+0.37%
$ 287,518 $ 900
Mar 9, 12 PM $ 0.000286
+0.43%
$ 286,375 $ 784
Mar 9, 11 AM $ 0.000284
-0.50%
$ 284,397 $ 781
Mar 9, 10 AM $ 0.000286
-0.80%
$ 285,752 $ 782
Mar 9, 9 AM $ 0.000287
+0.47%
$ 286,751 $ 788
Mar 9, 8 AM $ 0.000283
+0.30%
$ 282,601 $ 816
Mar 9, 7 AM $ 0.000281
-0.68%
$ 280,597 $ 653
Mar 9, 6 AM $ 0.000284
-0.70%
$ 284,413 $ 655
Mar 9, 5 AM $ 0.000283
-0.52%
$ 282,573 $ 664
Mar 9, 4 AM $ 0.000283
+0.28%
$ 282,775 $ 659
Mar 9, 3 AM $ 0.000284
+4.74%
$ 284,078 $ 654
Mar 9, 2 AM $ 0.000268
-0.81%
$ 268,176 $ 714
Mar 9, 1 AM $ 0.000279
-0.05%
$ 279,205 $ 810
Mar 9, 12 AM $ 0.000278
+0.59%
$ 278,379 $ 1,109
Mar 8, 11 PM $ 0.000278
-0.19%
$ 277,657 $ 1,098
Mar 8, 10 PM $ 0.000274
-1.39%
$ 274,082 $ 1,104
Mar 8, 9 PM $ 0.000271
-0.78%
$ 270,498 $ 1,103
Mar 8, 8 PM $ 0.000272
-0.15%
$ 271,570 $ 1,085
Mar 8, 7 PM $ 0.000271
+0.70%
$ 271,039 $ 1,092
Mar 8, 6 PM $ 0.000269
-3.31%
$ 269,253 $ 2,376
Mar 8, 5 PM $ 0.000279
+0.30%
$ 278,656 $ 1,992
Mar 8, 4 PM $ 0.000271
+0.00%
$ 270,590 $ 1,906
Mar 8, 3 PM $ 0.000273
+0.48%
$ 272,521 $ 1,881
Mar 8, 2 PM $ 0.000272
+0.43%
$ 271,599 $ 1,885
Mar 8, 1 PM $ 0.000271
-0.42%
$ 271,451 $ 1,880
Mar 8, 12 PM $ 0.000273
-0.52%
$ 272,732 $ 1,895
Mar 8, 11 AM $ 0.000275
-0.56%
$ 275,031 $ 1,988
Mar 8, 10 AM $ 0.000276
+0.51%
$ 275,949 $ 2,150
Mar 8, 9 AM $ 0.000275
+0.18%
$ 274,509 $ 2,134
Mar 8, 8 AM $ 0.000282
-0.16%
$ 281,894 $ 2,095
Mar 8, 7 AM $ 0.000282
+0.66%
$ 282,355 $ 2,262
Mar 8, 6 AM $ 0.000281
-0.26%
$ 280,830 $ 2,248
Mar 8, 5 AM $ 0.000281
+0.37%
$ 281,054 $ 2,256
Mar 8, 4 AM $ 0.000281
+0.17%
$ 281,087 $ 2,244
Mar 8, 3 AM $ 0.000281
+0.36%
$ 281,377 $ 2,249
Mar 8, 2 AM $ 0.000282
-0.13%
$ 282,204 $ 2,105
Mar 8, 1 AM $ 0.00028
+0.11%
$ 279,668 $ 2,204
Mar 8, 12 AM $ 0.00027
+0.22%
$ 269,509 $ 1,805
Mar 7, 11 PM $ 0.000269
+0.21%
$ 268,963 $ 2,215
Mar 7, 10 PM $ 0.000269
+0.11%
$ 268,827 $ 2,211
Mar 7, 9 PM $ 0.000268
+0.03%
$ 268,291 $ 2,212
Mar 7, 8 PM $ 0.000276
+0.26%
$ 276,477 $ 2,209
Mar 7, 7 PM $ 0.000286
-3.32%
$ 286,284 $ 2,189
Mar 7, 6 PM $ 0.000296
-0.67%
$ 295,802 $ 890
Mar 7, 5 PM $ 0.000298
+0.47%
$ 298,031 $ 994
Mar 7, 4 PM $ 0.000297
-0.07%
$ 296,937 $ 990
Mar 7, 3 PM $ 0.000298
-0.22%
$ 298,084 $ 992
Mar 7, 2 PM $ 0.000298
-0.57%
$ 297,571 $ 997