Kingnet AI Historical Data

KNET Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00015
-4.19%
$ 150,262 $ 1,578
May 11, 8 AM $ 0.000154
-0.39%
$ 154,302 $ 1,228
May 11, 7 AM $ 0.000148
-0.03%
$ 147,813 $ 1,318
May 11, 6 AM $ 0.000153
+3.54%
$ 153,152 $ 845
May 11, 5 AM $ 0.000148
+0.32%
$ 147,644 $ 829
May 11, 4 AM $ 0.000146
-0.18%
$ 146,470 $ 888
May 11, 3 AM $ 0.000147
-0.40%
$ 146,864 $ 885
May 11, 2 AM $ 0.000153
-0.33%
$ 153,089 $ 889
May 11, 1 AM $ 0.000154
+0.18%
$ 153,610 $ 1,759
May 11, 12 AM $ 0.000153
-0.45%
$ 153,490 $ 2,424
May 10, 11 PM $ 0.000153
-0.02%
$ 153,447 $ 2,660
May 10, 10 PM $ 0.000151
+0.16%
$ 151,011 $ 2,562
May 10, 9 PM $ 0.00015
+0.61%
$ 150,102 $ 2,490
May 10, 8 PM $ 0.000152
+0.45%
$ 151,584 $ 2,593
May 10, 7 PM $ 0.000151
-0.23%
$ 150,590 $ 2,579
May 10, 6 PM $ 0.000156
+0.76%
$ 156,127 $ 2,531
May 10, 5 PM $ 0.000154
+3.35%
$ 154,197 $ 2,511
May 10, 4 PM $ 0.000148
-0.28%
$ 148,323 $ 2,486
May 10, 3 PM $ 0.000149
+0.67%
$ 149,345 $ 2,482
May 10, 2 PM $ 0.000148
-0.28%
$ 148,102 $ 2,336
May 10, 1 PM $ 0.000148
-0.09%
$ 147,938 $ 2,338
May 10, 12 PM $ 0.000154
+3.47%
$ 153,621 $ 2,331
May 10, 11 AM $ 0.000149
+0.35%
$ 149,080 $ 2,245
May 10, 10 AM $ 0.000149
-0.83%
$ 149,087 $ 2,247
May 10, 9 AM $ 0.000155
+3.57%
$ 155,161 $ 2,249
May 10, 8 AM $ 0.000149
-3.08%
$ 149,489 $ 2,234
May 10, 7 AM $ 0.000155
+3.46%
$ 154,683 $ 2,138
May 10, 6 AM $ 0.000149
-0.15%
$ 149,400 $ 2,140
May 10, 5 AM $ 0.000149
+0.16%
$ 149,487 $ 2,142
May 10, 4 AM $ 0.000149
+0.00%
$ 148,982 $ 2,073
May 10, 3 AM $ 0.000149
-0.14%
$ 149,100 $ 2,077
May 10, 2 AM $ 0.000149
-0.69%
$ 148,904 $ 2,077
May 10, 1 AM $ 0.000157
-2.84%
$ 157,435 $ 1,518
May 10, 12 AM $ 0.000156
+1.34%
$ 155,653 $ 654
May 9, 11 PM $ 0.000154
-0.32%
$ 153,635 $ 440
May 9, 10 PM $ 0.00015
+0.51%
$ 149,884 $ 441
May 9, 9 PM $ 0.000153
+0.11%
$ 153,330 $ 419
May 9, 8 PM $ 0.000147
-4.09%
$ 147,260 $ 419
May 9, 7 PM $ 0.000153
-0.37%
$ 152,595 $ 80
May 9, 6 PM $ 0.000154
+0.00%
$ 153,603 $ 80
May 9, 5 PM $ 0.000151
-1.16%
$ 150,918 $ 87
May 9, 4 PM $ 0.000153
+0.92%
$ 153,189 $ 86
May 9, 3 PM $ 0.000147
-0.19%
$ 147,197 $ 82
May 9, 2 PM $ 0.000148
+0.18%
$ 148,047 $ 82
May 9, 1 PM $ 0.000148
-0.05%
$ 148,344 $ 83
May 9, 12 PM $ 0.000154
+3.23%
$ 153,597 $ 83
May 9, 11 AM $ 0.000149
+0.33%
$ 148,833 $ 78
May 9, 10 AM $ 0.000147
-0.43%
$ 147,470 $ 79
May 9, 9 AM $ 0.000148
-0.29%
$ 148,361 $ 78
May 9, 8 AM $ 0.000149
-0.17%
$ 148,815 $ 79