Kingnet AI Historical Data

KNET Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000298
-0.57%
$ 297,571 $ 997
Mar 7, 1 PM $ 0.0003
+0.01%
$ 299,635 $ 999
Mar 7, 12 PM $ 0.00029
+0.00%
$ 290,326 $ 1,000
Mar 7, 11 AM $ 0.00029
+0.46%
$ 290,477 $ 919
Mar 7, 10 AM $ 0.000289
+0.07%
$ 289,373 $ 773
Mar 7, 9 AM $ 0.000289
-0.04%
$ 288,925 $ 882
Mar 7, 8 AM $ 0.000298
+0.05%
$ 298,300 $ 882
Mar 7, 7 AM $ 0.000298
+0.04%
$ 297,527 $ 707
Mar 7, 6 AM $ 0.000298
-0.26%
$ 297,974 $ 977
Mar 7, 5 AM $ 0.000298
-0.14%
$ 298,040 $ 982
Mar 7, 4 AM $ 0.000298
-0.28%
$ 298,141 $ 981
Mar 7, 3 AM $ 0.0003
+0.25%
$ 299,945 $ 982
Mar 7, 2 AM $ 0.000299
+2.89%
$ 299,107 $ 983
Mar 7, 1 AM $ 0.000291
-0.05%
$ 290,551 $ 902
Mar 7, 12 AM $ 0.000291
-1.27%
$ 290,926 $ 902
Mar 6, 11 PM $ 0.000298
+0.20%
$ 298,447 $ 583
Mar 6, 10 PM $ 0.000297
+0.37%
$ 297,256 $ 490
Mar 6, 9 PM $ 0.000296
-0.18%
$ 296,292 $ 488
Mar 6, 8 PM $ 0.000298
-0.16%
$ 297,733 $ 489
Mar 6, 7 PM $ 0.000301
+0.27%
$ 301,048 $ 1,001
Mar 6, 6 PM $ 0.000307
+0.72%
$ 306,759 $ 1,008
Mar 6, 5 PM $ 0.000295
-0.30%
$ 294,879 $ 1,019
Mar 6, 4 PM $ 0.000295
+0.23%
$ 295,473 $ 922
Mar 6, 3 PM $ 0.000298
+0.39%
$ 297,680 $ 919
Mar 6, 2 PM $ 0.000297
-1.59%
$ 297,254 $ 924
Mar 6, 1 PM $ 0.000301
+0.00%
$ 301,280 $ 941
Mar 6, 12 PM $ 0.000303
-0.33%
$ 303,305 $ 939
Mar 6, 11 AM $ 0.000306
-0.06%
$ 305,996 $ 951
Mar 6, 10 AM $ 0.000316
+0.41%
$ 315,766 $ 957
Mar 6, 9 AM $ 0.000315
-0.75%
$ 315,344 $ 839
Mar 6, 8 AM $ 0.000318
-0.35%
$ 317,975 $ 847
Mar 6, 7 AM $ 0.000304
+0.06%
$ 304,088 $ 851
Mar 6, 6 AM $ 0.000303
+0.42%
$ 303,443 $ 592
Mar 6, 5 AM $ 0.000303
-0.31%
$ 303,329 $ 589
Mar 6, 4 AM $ 0.000305
-0.09%
$ 304,733 $ 593
Mar 6, 3 AM $ 0.000305
-0.08%
$ 304,878 $ 607
Mar 6, 2 AM $ 0.000306
-0.50%
$ 305,705 $ 734
Mar 6, 1 AM $ 0.000306
-0.03%
$ 305,828 $ 739
Mar 6, 12 AM $ 0.000306
+0.07%
$ 306,289 $ 736
Mar 5, 11 PM $ 0.000307
-0.16%
$ 307,094 $ 1,060
Mar 5, 10 PM $ 0.000311
-0.17%
$ 311,089 $ 1,066
Mar 5, 9 PM $ 0.000313
+0.42%
$ 312,983 $ 1,575
Mar 5, 8 PM $ 0.000312
+0.28%
$ 311,657 $ 1,575
Mar 5, 7 PM $ 0.000316
+0.54%
$ 315,737 $ 1,571
Mar 5, 6 PM $ 0.000323
-0.01%
$ 322,987 $ 1,036
Mar 5, 5 PM $ 0.000324
-0.39%
$ 324,450 $ 1,008
Mar 5, 4 PM $ 0.000323
-1.55%
$ 322,715 $ 1,026
Mar 5, 3 PM $ 0.000329
-0.62%
$ 328,769 $ 1,032
Mar 5, 2 PM $ 0.000333
-0.12%
$ 333,104 $ 1,042
Mar 5, 1 PM $ 0.000335
-0.64%
$ 334,978 $ 1,615