Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.000141
+0.25%
$141,139 $1,997
May 13, 12 PM $0.000138
+4.01%
$138,092 $3,515
May 13, 11 AM $0.000128
-0.41%
$127,556 $2,697
May 13, 10 AM $0.000129
-0.26%
$128,832 $2,509
May 13, 9 AM $0.000129
+0.17%
$129,223 $2,534
May 13, 8 AM $0.000129
+0.16%
$128,582 $2,672
May 13, 7 AM $0.000129
-0.05%
$128,506 $2,659
May 13, 6 AM $0.000129
+0.20%
$128,846 $2,663
May 13, 5 AM $0.000129
-0.31%
$128,577 $2,669
May 13, 4 AM $0.000129
+0.11%
$129,016 $2,677
May 13, 3 AM $0.000129
+0.00%
$128,558 $2,675
May 13, 2 AM $0.000128
-0.08%
$128,441 $2,668
May 13, 1 AM $0.000128
-2.56%
$128,310 $2,677
May 13, 12 AM $0.000127
-0.06%
$127,231 $2,650
May 12, 11 PM $0.000128
+0.03%
$127,702 $2,633
May 12, 10 PM $0.000128
+0.27%
$127,934 $2,683
May 12, 9 PM $0.000132
+1.44%
$131,916 $3,727
May 12, 8 PM $0.000124
-3.03%
$124,294 $3,395
May 12, 7 PM $0.000128
+0.23%
$128,380 $3,352
May 12, 6 PM $0.000128
-1.09%
$127,551 $3,349
May 12, 5 PM $0.000129
+0.56%
$128,723 $3,227
May 12, 4 PM $0.000128
+0.23%
$128,472 $3,203
May 12, 3 PM $0.000129
-0.15%
$128,925 $3,207
May 12, 2 PM $0.000129
+1.15%
$129,441 $3,231
May 12, 1 PM $0.000128
-7.79%
$128,063 $3,303
May 12, 12 PM $0.000139
+0.32%
$138,572 $1,452
May 12, 11 AM $0.000138
-0.35%
$138,004 $1,475
May 12, 10 AM $0.000139
-2.96%
$139,236 $1,479
May 12, 9 AM $0.000143
+0.22%
$142,941 $1,487
May 12, 8 AM $0.000142
-0.47%
$142,381 $1,691
May 12, 7 AM $0.000143
-0.17%
$143,278 $1,697
May 12, 6 AM $0.000144
+0.21%
$144,137 $2,182
May 12, 5 AM $0.000144
+0.03%
$143,537 $2,199
May 12, 4 AM $0.000143
+0.20%
$143,360 $2,196
May 12, 3 AM $0.000143
-0.09%
$143,386 $2,190
May 12, 2 AM $0.000144
+3.39%
$143,531 $2,197
May 12, 1 AM $0.00014
-0.58%
$139,895 $2,183
May 12, 12 AM $0.000141
+0.11%
$140,512 $2,213
May 11, 11 PM $0.000141
-3.62%
$140,508 $2,207
May 11, 10 PM $0.000152
+0.10%
$152,116 $2,268
May 11, 9 PM $0.000152
-3.37%
$152,000 $1,256
May 11, 8 PM $0.000157
-0.01%
$157,304 $1,251
May 11, 7 PM $0.000156
-0.02%
$156,299 $1,552
May 11, 6 PM $0.000156
+3.02%
$156,114 $1,591
May 11, 5 PM $0.000151
-0.31%
$150,827 $1,496
May 11, 4 PM $0.000151
+1.48%
$151,140 $1,495
May 11, 3 PM $0.000148
+0.94%
$148,102 $1,596
May 11, 2 PM $0.000148
-0.21%
$148,363 $1,572
May 11, 1 PM $0.000148
+0.02%
$148,304 $1,495
May 11, 12 PM $0.000148
-0.42%
$147,877 $1,491