Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.00015
+0.01%
$150,382 $1,584
May 11, 10 AM $0.000151
+0.24%
$150,839 $1,551
May 11, 9 AM $0.00015
-4.19%
$150,262 $1,578
May 11, 8 AM $0.000154
-0.39%
$154,302 $1,228
May 11, 7 AM $0.000148
-0.03%
$147,813 $1,318
May 11, 6 AM $0.000153
+3.54%
$153,152 $845
May 11, 5 AM $0.000148
+0.32%
$147,644 $829
May 11, 4 AM $0.000146
-0.18%
$146,470 $888
May 11, 3 AM $0.000147
-0.40%
$146,864 $885
May 11, 2 AM $0.000153
-0.33%
$153,089 $889
May 11, 1 AM $0.000154
+0.18%
$153,610 $1,759
May 11, 12 AM $0.000153
-0.45%
$153,490 $2,424
May 10, 11 PM $0.000153
-0.02%
$153,447 $2,660
May 10, 10 PM $0.000151
+0.16%
$151,011 $2,562
May 10, 9 PM $0.00015
+0.61%
$150,102 $2,490
May 10, 8 PM $0.000152
+0.45%
$151,584 $2,593
May 10, 7 PM $0.000151
-0.23%
$150,590 $2,579
May 10, 6 PM $0.000156
+0.76%
$156,127 $2,531
May 10, 5 PM $0.000154
+3.35%
$154,197 $2,511
May 10, 4 PM $0.000148
-0.28%
$148,323 $2,486
May 10, 3 PM $0.000149
+0.67%
$149,345 $2,482
May 10, 2 PM $0.000148
-0.28%
$148,102 $2,336
May 10, 1 PM $0.000148
-0.09%
$147,938 $2,338
May 10, 12 PM $0.000154
+3.47%
$153,621 $2,331
May 10, 11 AM $0.000149
+0.35%
$149,080 $2,245
May 10, 10 AM $0.000149
-0.83%
$149,087 $2,247
May 10, 9 AM $0.000155
+3.57%
$155,161 $2,249
May 10, 8 AM $0.000149
-3.08%
$149,489 $2,234
May 10, 7 AM $0.000155
+3.46%
$154,683 $2,138
May 10, 6 AM $0.000149
-0.15%
$149,400 $2,140
May 10, 5 AM $0.000149
+0.16%
$149,487 $2,142
May 10, 4 AM $0.000149
+0.00%
$148,982 $2,073
May 10, 3 AM $0.000149
-0.14%
$149,100 $2,077
May 10, 2 AM $0.000149
-0.69%
$148,904 $2,077
May 10, 1 AM $0.000157
-2.84%
$157,435 $1,518
May 10, 12 AM $0.000156
+1.34%
$155,653 $654
May 9, 11 PM $0.000154
-0.32%
$153,635 $440
May 9, 10 PM $0.00015
+0.51%
$149,884 $441
May 9, 9 PM $0.000153
+0.11%
$153,330 $419
May 9, 8 PM $0.000147
-4.09%
$147,260 $419
May 9, 7 PM $0.000153
-0.37%
$152,595 $80
May 9, 6 PM $0.000154
+0.00%
$153,603 $80
May 9, 5 PM $0.000151
-1.16%
$150,918 $87
May 9, 4 PM $0.000153
+0.92%
$153,189 $86
May 9, 3 PM $0.000147
-0.19%
$147,197 $82
May 9, 2 PM $0.000148
+0.18%
$148,047 $82
May 9, 1 PM $0.000148
-0.05%
$148,344 $83
May 9, 12 PM $0.000154
+3.23%
$153,597 $83
May 9, 11 AM $0.000149
+0.33%
$148,833 $78
May 9, 10 AM $0.000147
-0.43%
$147,470 $79