Kingnet AI Historical Data

KNET Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000149
-3.11%
$ 148,576 $ 79
May 9, 6 AM $ 0.000154
+0.35%
$ 153,812 $ 77
May 9, 5 AM $ 0.000153
+0.00%
$ 153,373 $ 77
May 9, 4 AM $ 0.000154
+0.18%
$ 153,770 $ 77
May 9, 3 AM $ 0.000154
+0.43%
$ 153,797 $ 201
May 9, 2 AM $ 0.000153
+0.79%
$ 153,344 $ 199
May 9, 1 AM $ 0.000151
+0.04%
$ 150,989 $ 133
May 9, 12 AM $ 0.000151
+0.39%
$ 150,584 $ 132
May 8, 11 PM $ 0.00015
-0.40%
$ 150,199 $ 131
May 8, 10 PM $ 0.000151
+0.28%
$ 151,113 $ 132
May 8, 9 PM $ 0.00015
-0.36%
$ 150,143 $ 132
May 8, 8 PM $ 0.000151
-0.18%
$ 150,744 $ 132
May 8, 7 PM $ 0.000151
+0.26%
$ 151,109 $ 132
May 8, 6 PM $ 0.00015
+0.55%
$ 150,179 $ 147
May 8, 5 PM $ 0.000147
+0.26%
$ 146,563 $ 140
May 8, 4 PM $ 0.000146
+0.32%
$ 146,043 $ 225
May 8, 3 PM $ 0.000145
-0.44%
$ 144,836 $ 224
May 8, 2 PM $ 0.000145
+0.86%
$ 145,153 $ 224
May 8, 1 PM $ 0.000144
-0.23%
$ 144,261 $ 415
May 8, 12 PM $ 0.000145
-0.06%
$ 144,534 $ 417
May 8, 11 AM $ 0.000145
-0.03%
$ 144,546 $ 417
May 8, 10 AM $ 0.000144
-0.08%
$ 144,153 $ 525
May 8, 9 AM $ 0.000144
+0.44%
$ 144,360 $ 523
May 8, 8 AM $ 0.000143
+0.16%
$ 143,201 $ 523
May 8, 7 AM $ 0.000143
-0.19%
$ 142,620 $ 569
May 8, 6 AM $ 0.000143
-0.06%
$ 143,161 $ 568
May 8, 5 AM $ 0.000143
+0.18%
$ 143,391 $ 672
May 8, 4 AM $ 0.000143
+0.10%
$ 142,768 $ 764
May 8, 3 AM $ 0.000142
-0.13%
$ 142,318 $ 698
May 8, 2 AM $ 0.000142
-0.47%
$ 141,785 $ 698
May 8, 1 AM $ 0.000142
-0.16%
$ 142,399 $ 747
May 8, 12 AM $ 0.000143
+0.10%
$ 142,967 $ 748
May 7, 11 PM $ 0.000143
+0.26%
$ 142,544 $ 846
May 7, 10 PM $ 0.000142
+0.03%
$ 142,304 $ 842
May 7, 9 PM $ 0.000142
-0.69%
$ 142,204 $ 842
May 7, 8 PM $ 0.000143
-0.04%
$ 143,104 $ 848
May 7, 7 PM $ 0.000143
-0.16%
$ 142,826 $ 848
May 7, 6 PM $ 0.000143
+3.34%
$ 143,494 $ 1,030
May 7, 5 PM $ 0.000144
-0.37%
$ 143,572 $ 1,029
May 7, 4 PM $ 0.000143
-0.26%
$ 143,455 $ 944
May 7, 3 PM $ 0.000144
+0.24%
$ 143,520 $ 2,417
May 7, 2 PM $ 0.000144
+1.72%
$ 143,969 $ 2,406
May 7, 1 PM $ 0.000143
-0.41%
$ 142,739 $ 2,265
May 7, 12 PM $ 0.000144
+0.44%
$ 143,546 $ 2,294
May 7, 11 AM $ 0.000143
+0.39%
$ 142,875 $ 2,464
May 7, 10 AM $ 0.000142
-0.20%
$ 141,605 $ 2,717
May 7, 9 AM $ 0.000142
-0.17%
$ 141,851 $ 2,724
May 7, 8 AM $ 0.000142
-0.51%
$ 142,387 $ 2,728
May 7, 7 AM $ 0.000143
+1.51%
$ 143,116 $ 2,740
May 7, 6 AM $ 0.000141
+1.58%
$ 140,991 $ 2,699