Kingnet AI Historical Data

KNET Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000335
+2.94%
$ 335,485 $ 1,633
Mar 5, 11 AM $ 0.000327
-0.36%
$ 327,139 $ 1,639
Mar 5, 10 AM $ 0.000324
+0.10%
$ 324,229 $ 1,650
Mar 5, 9 AM $ 0.000324
+1.11%
$ 324,100 $ 1,628
Mar 5, 8 AM $ 0.00032
-0.32%
$ 319,822 $ 1,706
Mar 5, 7 AM $ 0.000323
+0.32%
$ 323,389 $ 1,708
Mar 5, 6 AM $ 0.00032
-0.01%
$ 320,128 $ 1,682
Mar 5, 5 AM $ 0.000321
-0.07%
$ 321,202 $ 1,670
Mar 5, 4 AM $ 0.000321
+0.30%
$ 321,478 $ 1,677
Mar 5, 3 AM $ 0.000321
-1.19%
$ 321,404 $ 1,653
Mar 5, 2 AM $ 0.000326
+0.49%
$ 325,877 $ 1,530
Mar 5, 1 AM $ 0.000327
-0.64%
$ 326,858 $ 1,526
Mar 5, 12 AM $ 0.000329
-3.86%
$ 329,226 $ 1,548
Mar 4, 11 PM $ 0.000344
-0.44%
$ 343,518 $ 1,214
Mar 4, 10 PM $ 0.000347
+2.51%
$ 347,424 $ 1,224
Mar 4, 9 PM $ 0.00034
-0.63%
$ 339,941 $ 702
Mar 4, 8 PM $ 0.000342
-0.30%
$ 341,844 $ 708
Mar 4, 7 PM $ 0.00034
+0.85%
$ 340,142 $ 743
Mar 4, 6 PM $ 0.000325
-2.94%
$ 324,709 $ 731
Mar 4, 5 PM $ 0.000326
-2.89%
$ 325,937 $ 719
Mar 4, 4 PM $ 0.000334
-1.45%
$ -- $ 706
Mar 4, 12 PM $ 0.000317
-0.60%
$ 317,263 $ 137
Mar 4, 9 AM $ 0.000315
+0.00%
$ 315,153 $ 127
Mar 4, 8 AM $ 0.000309
+0.08%
$ 309,130 $ 32
Mar 4, 7 AM $ 0.000304
+0.39%
$ 304,460 $ 31
Mar 4, 6 AM $ 0.000302
-0.73%
$ 301,816 $ 31
Mar 4, 5 AM $ 0.000303
-0.12%
$ 302,515 $ 31
Mar 4, 4 AM $ 0.000302
-0.47%
$ 301,837 $ 31
Mar 4, 3 AM $ 0.000307
-0.47%
$ 307,082 $ 108
Mar 4, 2 AM $ 0.000308
-0.54%
$ 308,092 $ 111
Mar 4, 1 AM $ 0.000307
+0.12%
$ 307,464 $ 112
Mar 4, 12 AM $ 0.000308
-0.07%
$ 308,316 $ 111
Mar 3, 11 PM $ 0.00031
+1.32%
$ 310,028 $ 111
Mar 3, 10 PM $ 0.000305
+1.14%
$ 304,857 $ 110
Mar 3, 9 PM $ 0.000299
-0.43%
$ 299,489 $ 109
Mar 3, 8 PM $ 0.000301
+2.90%
$ 300,944 $ 109
Mar 3, 7 PM $ 0.000293
-0.07%
$ 293,181 $ 179
Mar 3, 6 PM $ 0.000293
+0.39%
$ 293,376 $ 179
Mar 3, 5 PM $ 0.000292
-0.82%
$ 292,209 $ 534
Mar 3, 4 PM $ 0.000299
+2.86%
$ 299,194 $ 662
Mar 3, 3 PM $ 0.000287
-0.08%
$ 286,551 $ 654
Mar 3, 2 PM $ 0.000288
+0.63%
$ 288,301 $ 645
Mar 3, 1 PM $ 0.000288
-0.31%
$ 288,404 $ 644
Mar 3, 12 PM $ 0.000292
+0.97%
$ 291,750 $ 650
Mar 3, 11 AM $ 0.000289
+0.23%
$ 288,979 $ 650
Mar 3, 10 AM $ 0.000289
-0.11%
$ 288,896 $ 651
Mar 3, 9 AM $ 0.000291
+0.65%
$ 290,624 $ 653
Mar 3, 8 AM $ 0.000292
-0.60%
$ 292,166 $ 652
Mar 3, 7 AM $ 0.000295
+0.29%
$ 295,086 $ 664
Mar 3, 6 AM $ 0.000294
+0.16%
$ 294,196 $ 817