Kingnet AI Historical Data

KNET Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000294
+0.16%
$ 294,196 $ 817
Mar 3, 5 AM $ 0.000297
+0.73%
$ 296,709 $ 816
Mar 3, 4 AM $ 0.000296
-0.51%
$ 295,993 $ 818
Mar 3, 3 AM $ 0.000297
+0.07%
$ 296,693 $ 865
Mar 3, 2 AM $ 0.000304
-0.89%
$ 303,752 $ 862
Mar 3, 1 AM $ 0.000308
-0.10%
$ 307,648 $ 1,643
Mar 3, 12 AM $ 0.000306
-0.26%
$ 306,230 $ 1,651
Mar 2, 11 PM $ 0.000309
-0.84%
$ 308,974 $ 1,651
Mar 2, 10 PM $ 0.000311
+0.52%
$ 311,325 $ 1,676
Mar 2, 9 PM $ 0.00031
-0.37%
$ 311,021 $ 1,666
Mar 2, 8 PM $ 0.00031
-0.18%
$ 310,154 $ 1,752
Mar 2, 7 PM $ 0.000302
+0.30%
$ 301,732 $ 1,664
Mar 2, 6 PM $ 0.000301
-3.78%
$ 301,006 $ 4,360
Mar 2, 5 PM $ 0.000314
-1.46%
$ 313,498 $ 3,999
Mar 2, 4 PM $ 0.00032
+1.58%
$ 319,495 $ 3,952
Mar 2, 3 PM $ 0.000313
+2.49%
$ 312,680 $ 4,228
Mar 2, 2 PM $ 0.000298
+0.06%
$ 297,533 $ 4,417
Mar 2, 1 PM $ 0.000299
+0.03%
$ 299,134 $ 6,414
Mar 2, 12 PM $ 0.000299
+0.02%
$ 299,242 $ 6,450
Mar 2, 11 AM $ 0.0003
+0.09%
$ 299,530 $ 6,453
Mar 2, 10 AM $ 0.000298
-0.33%
$ 298,383 $ 6,461
Mar 2, 9 AM $ 0.0003
+0.63%
$ 299,856 $ 6,464
Mar 2, 8 AM $ 0.000296
-0.40%
$ 295,602 $ 6,434
Mar 2, 7 AM $ 0.000296
-0.55%
$ 296,161 $ 6,408
Mar 2, 6 AM $ 0.000298
-1.47%
$ 297,774 $ 6,279
Mar 2, 5 AM $ 0.000301
-0.16%
$ 300,863 $ 6,372
Mar 2, 4 AM $ 0.000292
-0.53%
$ 291,737 $ 7,704
Mar 2, 3 AM $ 0.000293
+0.80%
$ 292,938 $ 7,651
Mar 2, 2 AM $ 0.000291
-1.65%
$ 290,693 $ 7,581
Mar 2, 1 AM $ 0.000292
+0.22%
$ 291,806 $ 6,868
Mar 2, 12 AM $ 0.000288
+0.61%
$ 287,555 $ 6,889
Mar 1, 11 PM $ 0.000286
+1.06%
$ 286,275 $ 6,772
Mar 1, 10 PM $ 0.000285
+0.53%
$ 285,110 $ 6,711
Mar 1, 9 PM $ 0.000283
+0.87%
$ 283,243 $ 6,719
Mar 1, 8 PM $ 0.000282
-0.55%
$ 282,077 $ 6,579
Mar 1, 7 PM $ 0.000285
-7.58%
$ 284,692 $ 6,649
Mar 1, 6 PM $ 0.000309
+0.27%
$ 309,218 $ 4,102
Mar 1, 5 PM $ 0.000307
-0.76%
$ 306,740 $ 4,144
Mar 1, 4 PM $ 0.000315
-1.94%
$ 314,531 $ 4,154
Mar 1, 3 PM $ 0.000334
+0.61%
$ 334,284 $ 3,928
Mar 1, 2 PM $ 0.000331
+2.59%
$ 330,875 $ 3,595
Mar 1, 1 PM $ 0.00033
-0.17%
$ 329,789 $ 1,425
Mar 1, 12 PM $ 0.000331
+0.04%
$ 331,349 $ 1,403
Mar 1, 11 AM $ 0.000332
-0.12%
$ 331,932 $ 1,407
Mar 1, 10 AM $ 0.000332
+0.23%
$ 332,435 $ 1,412
Mar 1, 9 AM $ 0.000334
+0.27%
$ 333,694 $ 1,409
Mar 1, 8 AM $ 0.000337
+0.08%
$ 337,339 $ 1,481
Mar 1, 7 AM $ 0.000337
-3.32%
$ 337,033 $ 1,500
Mar 1, 6 AM $ 0.000349
-0.62%
$ 349,237 $ 1,499
Mar 1, 5 AM $ 0.000353
-0.56%
$ 353,455 $ 1,511