Kingnet AI Historical Data

KNET Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000139
+1.07%
$ 138,797 $ 2,892
May 7, 4 AM $ 0.000137
+0.42%
$ 137,322 $ 2,790
May 7, 3 AM $ 0.000137
+0.01%
$ 136,748 $ 2,736
May 7, 2 AM $ 0.000137
+2.88%
$ 136,728 $ 2,735
May 7, 1 AM $ 0.000133
-0.24%
$ 132,905 $ 2,690
May 7, 12 AM $ 0.000133
-3.48%
$ 133,226 $ 2,697
May 6, 11 PM $ 0.000138
-0.03%
$ 138,027 $ 2,617
May 6, 10 PM $ 0.000138
-0.45%
$ 138,062 $ 2,618
May 6, 9 PM $ 0.000139
+0.59%
$ 138,687 $ 2,630
May 6, 8 PM $ 0.000138
-0.15%
$ 137,876 $ 2,769
May 6, 7 PM $ 0.000138
+0.92%
$ 138,082 $ 2,773
May 6, 6 PM $ 0.000137
-0.02%
$ 136,665 $ 2,532
May 6, 5 PM $ 0.000137
-0.30%
$ 137,012 $ 2,538
May 6, 4 PM $ 0.000137
-7.00%
$ 137,468 $ 2,999
May 6, 3 PM $ 0.000148
+0.18%
$ 147,812 $ 1,506
May 6, 2 PM $ 0.000148
-2.55%
$ 147,553 $ 1,518
May 6, 1 PM $ 0.000151
-1.51%
$ 151,417 $ 1,565
May 6, 12 PM $ 0.000154
+0.18%
$ 153,744 $ 1,663
May 6, 11 AM $ 0.000153
-3.55%
$ 153,466 $ 1,483
May 6, 10 AM $ 0.000159
+0.44%
$ 159,120 $ 1,757
May 6, 9 AM $ 0.000158
+0.65%
$ 158,423 $ 1,971
May 6, 8 AM $ 0.000157
+0.73%
$ 157,394 $ 1,878
May 6, 7 AM $ 0.000156
+0.22%
$ 155,890 $ 1,864
May 6, 6 AM $ 0.000155
+0.01%
$ 155,342 $ 1,856
May 6, 5 AM $ 0.000158
+3.35%
$ 158,223 $ 1,846
May 6, 4 AM $ 0.000154
+0.03%
$ 153,708 $ 1,534
May 6, 3 AM $ 0.000153
+0.57%
$ 153,293 $ 1,540
May 6, 2 AM $ 0.000153
-0.23%
$ 152,642 $ 1,527
May 6, 1 AM $ 0.000153
+0.43%
$ 152,530 $ 1,532
May 6, 12 AM $ 0.000152
-0.01%
$ 151,982 $ 1,521
May 5, 11 PM $ 0.000152
-0.06%
$ 152,096 $ 1,522
May 5, 10 PM $ 0.000153
+0.21%
$ 152,774 $ 1,559
May 5, 9 PM $ 0.000153
-3.92%
$ 152,580 $ 1,562
May 5, 8 PM $ 0.000159
+0.18%
$ 158,737 $ 1,425
May 5, 7 PM $ 0.000158
+0.35%
$ 157,714 $ 1,421
May 5, 6 PM $ 0.000157
+0.46%
$ 157,150 $ 1,410
May 5, 5 PM $ 0.000151
-2.58%
$ 151,460 $ 1,394
May 5, 4 PM $ 0.000153
+0.07%
$ 152,658 $ 1,322
May 5, 3 PM $ 0.000152
+0.36%
$ 152,375 $ 1,033
May 5, 2 PM $ 0.000152
-0.39%
$ 152,084 $ 1,158
May 5, 1 PM $ 0.000153
+1.09%
$ 152,549 $ 1,799
May 5, 12 PM $ 0.000151
+0.02%
$ 150,578 $ 1,719
May 5, 11 AM $ 0.000145
+1.80%
$ 145,175 $ 2,715
May 5, 10 AM $ 0.000137
-3.12%
$ 136,809 $ 2,093
May 5, 9 AM $ 0.000137
-0.08%
$ 136,890 $ 4,770
May 5, 8 AM $ 0.000137
-0.20%
$ 136,984 $ 4,780
May 5, 7 AM $ 0.000137
+0.27%
$ 137,153 $ 4,789
May 5, 6 AM $ 0.000137
-0.16%
$ 137,015 $ 4,773
May 5, 5 AM $ 0.000137
+0.12%
$ 137,189 $ 4,788
May 5, 4 AM $ 0.000137
-0.08%
$ 136,869 $ 4,781