Kingnet AI Historical Data

KNET Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000137
-0.08%
$ 136,869 $ 4,781
May 5, 3 AM $ 0.000137
+0.14%
$ 136,766 $ 4,922
May 5, 2 AM $ 0.000137
+0.20%
$ 136,674 $ 4,908
May 5, 1 AM $ 0.000136
+0.21%
$ 136,341 $ 5,066
May 5, 12 AM $ 0.000136
-0.03%
$ 135,933 $ 5,178
May 4, 11 PM $ 0.000136
-0.29%
$ 135,987 $ 5,175
May 4, 10 PM $ 0.000137
-0.07%
$ 136,559 $ 5,349
May 4, 9 PM $ 0.000136
+0.21%
$ 136,386 $ 5,360
May 4, 8 PM $ 0.000136
-0.20%
$ 136,436 $ 5,555
May 4, 7 PM $ 0.000137
-0.15%
$ 136,873 $ 7,236
May 4, 6 PM $ 0.000137
+0.06%
$ 137,352 $ 7,255
May 4, 5 PM $ 0.000137
+0.35%
$ 137,410 $ 7,748
May 4, 4 PM $ 0.000141
+0.54%
$ 140,956 $ 10,006
May 4, 3 PM $ 0.000141
+2.08%
$ 140,602 $ 9,975
May 4, 2 PM $ 0.000138
+0.19%
$ 138,484 $ 9,990
May 4, 1 PM $ 0.000134
+0.03%
$ 134,476 $ 9,193
May 4, 12 PM $ 0.000134
+0.10%
$ 134,440 $ 9,260
May 4, 11 AM $ 0.000128
+0.10%
$ 128,201 $ 9,251
May 4, 10 AM $ 0.000127
-9.37%
$ 126,531 $ 8,177
May 4, 9 AM $ 0.000139
+0.01%
$ 139,168 $ 5,570
May 4, 8 AM $ 0.000139
-0.21%
$ 139,144 $ 5,552
May 4, 7 AM $ 0.000144
+0.10%
$ 143,968 $ 5,666
May 4, 6 AM $ 0.000144
-0.33%
$ 144,315 $ 5,659
May 4, 5 AM $ 0.000145
-0.29%
$ 144,946 $ 5,697
May 4, 4 AM $ 0.000145
+0.25%
$ 145,361 $ 5,719
May 4, 3 AM $ 0.000139
+0.06%
$ 138,809 $ 5,545
May 4, 2 AM $ 0.000138
-1.08%
$ 138,092 $ 5,556
May 4, 1 AM $ 0.000139
+4.17%
$ 138,540 $ 5,312
May 4, 12 AM $ 0.000133
-3.08%
$ 133,077 $ 5,148
May 3, 11 PM $ 0.000138
+0.73%
$ 138,043 $ 5,176
May 3, 10 PM $ 0.000137
+0.00%
$ 137,026 $ 5,017
May 3, 5 PM $ 0.000163
+0.00%
$ 163,018 $ 890
May 3, 4 PM $ 0.000163
-0.13%
$ 162,770 $ 888
May 3, 3 PM $ 0.000158
-2.94%
$ 158,062 $ 888
May 3, 2 PM $ 0.000158
+0.20%
$ 157,524 $ 946
May 3, 1 PM $ 0.000157
-3.11%
$ 157,420 $ 944
May 3, 12 PM $ 0.000162
+0.02%
$ 162,286 $ 950
May 3, 11 AM $ 0.000162
-0.04%
$ 161,910 $ 949
May 3, 10 AM $ 0.000162
+3.36%
$ 162,161 $ 947
May 3, 9 AM $ 0.000157
+0.12%
$ 157,013 $ 848
May 3, 8 AM $ 0.000157
-3.56%
$ 156,887 $ 848
May 3, 7 AM $ 0.000162
+0.18%
$ 162,464 $ 747
May 3, 6 AM $ 0.000162
-0.12%
$ 162,068 $ 745
May 3, 5 AM $ 0.000162
+0.10%
$ 162,173 $ 1,188
May 3, 4 AM $ 0.000162
-0.08%
$ 161,851 $ 1,187
May 3, 3 AM $ 0.000161
-0.08%
$ 161,047 $ 1,186
May 3, 2 AM $ 0.000161
-0.24%
$ 161,139 $ 1,184
May 3, 1 AM $ 0.000161
-0.26%
$ 161,442 $ 1,186
May 3, 12 AM $ 0.000162
-0.40%
$ 161,767 $ 1,189
May 2, 11 PM $ 0.000163
+0.07%
$ 162,549 $ 1,193