Kingnet AI Historical Data

KNET Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000353
-0.56%
$ 353,455 $ 1,511
Mar 1, 4 AM $ 0.000376
-0.31%
$ 375,786 $ 1,281
Mar 1, 3 AM $ 0.000377
-0.08%
$ 376,670 $ 219
Mar 1, 2 AM $ 0.000377
+1.35%
$ 376,738 $ 219
Mar 1, 1 AM $ 0.000364
+0.01%
$ 364,466 $ 216
Mar 1, 12 AM $ 0.000364
+0.48%
$ 364,084 $ 212
Feb 28, 11 PM $ 0.000362
-0.36%
$ 362,059 $ 271
Feb 28, 10 PM $ 0.000364
+0.40%
$ 363,969 $ 310
Feb 28, 9 PM $ 0.000362
-0.47%
$ 361,971 $ 600
Feb 28, 8 PM $ 0.000356
+1.41%
$ 356,360 $ 641
Feb 28, 7 PM $ 0.000349
-1.42%
$ 348,745 $ 620
Feb 28, 6 PM $ 0.000348
+0.01%
$ 348,235 $ 624
Feb 28, 5 PM $ 0.000336
-0.06%
$ 336,015 $ 635
Feb 28, 4 PM $ 0.000335
+0.17%
$ 335,098 $ 646
Feb 28, 3 PM $ 0.000334
+0.39%
$ 334,072 $ 648
Feb 28, 2 PM $ 0.000333
+0.00%
$ 332,946 $ 644
Feb 28, 1 PM $ 0.000328
+0.00%
$ 327,544 $ 663
Feb 28, 12 PM $ 0.000328
+0.17%
$ 328,260 $ 662
Feb 28, 11 AM $ 0.000329
+0.21%
$ 328,590 $ 662
Feb 28, 10 AM $ 0.000326
+0.00%
$ 325,586 $ 663
Feb 28, 9 AM $ 0.000325
+0.59%
$ 325,062 $ 704
Feb 28, 8 AM $ 0.000326
-0.46%
$ 325,573 $ 638
Feb 28, 7 AM $ 0.000324
+0.39%
$ 324,358 $ 644
Feb 28, 6 AM $ 0.000334
-1.06%
$ 334,482 $ 722
Feb 28, 5 AM $ 0.000339
-0.15%
$ 339,302 $ 778
Feb 28, 4 AM $ 0.000352
+0.03%
$ 351,617 $ 732
Feb 28, 3 AM $ 0.000353
-0.07%
$ 352,848 $ 731
Feb 28, 2 AM $ 0.000352
+0.19%
$ 352,446 $ 780
Feb 28, 1 AM $ 0.000353
+0.03%
$ 352,914 $ 778
Feb 28, 12 AM $ 0.000352
+0.26%
$ 351,676 $ 780
Feb 27, 11 PM $ 0.000349
+3.52%
$ 349,255 $ 719
Feb 27, 10 PM $ 0.000337
+1.25%
$ 337,019 $ 678
Feb 27, 9 PM $ 0.000334
+0.08%
$ 333,768 $ 407
Feb 27, 8 PM $ 0.000335
-2.72%
$ 335,460 $ 465
Feb 27, 7 PM $ 0.000345
+0.10%
$ 344,958 $ 692
Feb 27, 6 PM $ 0.000345
+0.02%
$ 345,258 $ 691
Feb 27, 5 PM $ 0.000332
-0.31%
$ 332,170 $ 692
Feb 27, 4 PM $ 0.000346
-0.55%
$ 346,489 $ 734
Feb 27, 3 PM $ 0.000349
+0.45%
$ 348,985 $ 739
Feb 27, 2 PM $ 0.000348
-0.46%
$ 348,064 $ 742
Feb 27, 1 PM $ 0.000349
-0.05%
$ 348,894 $ 718
Feb 27, 12 PM $ 0.000351
-0.22%
$ 350,948 $ 717
Feb 27, 11 AM $ 0.000355
-0.36%
$ 355,435 $ 744
Feb 27, 10 AM $ 0.000349
-1.21%
$ 348,716 $ 2,347
Feb 27, 9 AM $ 0.000357
-0.04%
$ 356,519 $ 2,830
Feb 27, 8 AM $ 0.000358
+0.56%
$ 358,035 $ 2,860
Feb 27, 7 AM $ 0.000368
-0.19%
$ 367,656 $ 2,855
Feb 27, 6 AM $ 0.000368
-0.30%
$ 367,955 $ 2,803
Feb 27, 5 AM $ 0.000369
+0.09%
$ 369,270 $ 2,886
Feb 27, 4 AM $ 0.000369
+0.77%
$ 369,359 $ 2,836