Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.000153
-0.10%
$153,447 $2,660
May 9, 2026 $0.000154
+2.43%
$153,635 $440
May 8, 2026 $0.00015
+5.16%
$150,199 $131
May 7, 2026 $0.000143
+3.27%
$142,544 $846
May 6, 2026 $0.000138
-9.19%
$138,027 $2,617
May 5, 2026 $0.000152
+11.85%
$152,096 $1,522
May 4, 2026 $0.000136
-0.96%
$135,987 $5,175
May 3, 2026 $0.000138
-15.01%
$138,043 $5,176
May 2, 2026 $0.000163
+9.76%
$162,549 $1,193
May 1, 2026 $0.000148
-6.09%
$148,078 $2,452
Apr 30, 2026 $0.000157
+7.31%
$156,682 $1,306
Apr 29, 2026 $0.000146
+6.49%
$145,823 $1,198
Apr 28, 2026 $0.000137
-14.15%
$136,698 $2,928
Apr 27, 2026 $0.000159
-6.03%
$158,960 $401
Apr 26, 2026 $0.000169
+5.55%
$168,661 $269
Apr 25, 2026 $0.00016
+1.50%
$159,656 $302
Apr 24, 2026 $0.000157
+4.57%
$157,298 $931
Apr 23, 2026 $0.00015
-5.01%
$149,745 $750
Apr 22, 2026 $0.000158
+2.35%
$158,229 $684
Apr 21, 2026 $0.000157
+1.09%
$156,862 $470
Apr 20, 2026 $0.000155
+4.89%
$155,423 $390
Apr 19, 2026 $0.000148
-3.71%
$147,932 $779
Apr 18, 2026 $0.000154
-1.20%
$153,753 $1,327
Apr 17, 2026 $0.00016
-5.48%
$160,172 $4,352
Apr 16, 2026 $0.000175
-10.51%
$174,516 $3,045
Apr 15, 2026 $0.000195
+4.64%
$195,364 $584
Apr 14, 2026 $0.000186
+2.92%
$185,918 $1,960
Apr 13, 2026 $0.00018
+1.63%
$180,143 $1,285
Apr 12, 2026 $0.000177
-7.80%
$177,205 $3,688
Apr 11, 2026 $0.000185
-16.67%
$184,803 $4,589
Apr 10, 2026 $0.000229
+0.38%
$228,763 $1,262
Apr 9, 2026 $0.000237
+7.50%
$236,532 $832
Apr 8, 2026 $0.00022
-11.22%
$220,071 $1,480
Apr 7, 2026 $0.000247
+7.79%
$246,934 $681
Apr 6, 2026 $0.000229
-8.37%
$228,651 $2,292
Apr 5, 2026 $0.000249
+2.27%
$249,099 $467
Apr 4, 2026 $0.000244
+1.32%
$243,687 $153
Apr 3, 2026 $0.000241
-2.04%
$240,516 $803
Apr 2, 2026 $0.000246
+0.79%
$245,696 $6,007
Apr 1, 2026 $0.000244
-6.29%
$243,881 $2,738
Mar 31, 2026 $0.00026
+5.20%
$259,688 $2,121
Mar 30, 2026 $0.000247
+5.08%
$246,675 $1,932
Mar 29, 2026 $0.000234
-14.22%
$234,246 $5,148
Mar 28, 2026 $0.000273
-11.07%
$272,907 $8,241
Mar 27, 2026 $0.000306
+2.03%
$305,778 $4,393
Mar 26, 2026 $0.000301
-2.43%
$301,362 $1,216
Mar 25, 2026 $0.000309
+16.29%
$308,940 $13,731
Mar 24, 2026 $0.000265
+4.64%
$264,789 $7,988
Mar 23, 2026 $0.000253
+3.53%
$253,152 $377
Mar 22, 2026 $0.000246
-3.02%
$245,526 $64