Kingnet AI Historical Data

KNET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.00014
-0.63%
$ 140,050 $ 6,449
Jun 29, 3 AM $ 0.000141
-4.49%
$ 141,271 $ 6,544
Jun 29, 2 AM $ 0.000151
-0.64%
$ 150,972 $ 5,446
Jun 29, 1 AM $ 0.000151
+0.28%
$ 151,225 $ 5,315
Jun 29, 12 AM $ 0.000151
-0.35%
$ 151,437 $ 5,729
Jun 28, 11 PM $ 0.00015
+17.30%
$ 150,337 $ 6,008
Jun 28, 10 PM $ 0.000129
+0.28%
$ 128,513 $ 4,412
Jun 28, 9 PM $ 0.000129
-0.03%
$ 128,888 $ 4,412
Jun 28, 8 PM $ 0.00013
+0.86%
$ 129,547 $ 4,406
Jun 28, 7 PM $ 0.00012
-13.10%
$ 119,503 $ 4,390
Jun 28, 6 PM $ 0.000138
-0.15%
$ 138,034 $ 2,271
Jun 28, 5 PM $ 0.000138
+0.14%
$ 137,848 $ 2,283
Jun 28, 4 PM $ 0.000139
-5.43%
$ 138,665 $ 2,508
Jun 28, 3 PM $ 0.000147
-0.04%
$ 146,625 $ 1,846
Jun 28, 2 PM $ 0.000147
+0.04%
$ 146,914 $ 1,847
Jun 28, 1 PM $ 0.000146
-0.46%
$ 146,020 $ 2,050
Jun 28, 12 PM $ 0.000146
-0.20%
$ 146,364 $ 2,048
Jun 28, 11 AM $ 0.000146
+0.22%
$ 146,121 $ 2,055
Jun 28, 10 AM $ 0.000145
-0.26%
$ 145,286 $ 2,043
Jun 28, 9 AM $ 0.000155
-0.32%
$ 155,359 $ 1,409
Jun 28, 8 AM $ 0.000149
+0.36%
$ 149,414 $ 1,731
Jun 28, 7 AM $ 0.000149
+0.43%
$ 148,669 $ 1,706
Jun 28, 6 AM $ 0.000148
-0.05%
$ 147,857 $ 1,670
Jun 28, 5 AM $ 0.000148
-0.47%
$ 148,271 $ 1,669
Jun 28, 4 AM $ 0.000149
-0.20%
$ 148,637 $ 1,681
Jun 28, 3 AM $ 0.000149
-3.01%
$ 148,889 $ 1,878
Jun 28, 2 AM $ 0.000154
-0.03%
$ 153,774 $ 1,867
Jun 28, 1 AM $ 0.000153
-1.38%
$ 153,331 $ 1,870
Jun 28, 12 AM $ 0.000155
-0.60%
$ 155,477 $ 1,414
Jun 27, 11 PM $ 0.000156
-0.47%
$ 156,453 $ 1,189
Jun 27, 10 PM $ 0.000156
-0.67%
$ 156,329 $ 1,195
Jun 27, 9 PM $ 0.000158
-2.98%
$ 158,399 $ 1,197
Jun 27, 8 PM $ 0.000163
+0.09%
$ 163,196 $ 1,201
Jun 27, 7 PM $ 0.000159
-2.37%
$ 159,264 $ 1,273
Jun 27, 6 PM $ 0.000163
-0.19%
$ 163,471 $ 1,522
Jun 27, 5 PM $ 0.000157
-0.72%
$ 156,813 $ 1,529
Jun 27, 4 PM $ 0.000158
-2.70%
$ 157,828 $ 1,210
Jun 27, 3 PM $ 0.000162
+0.18%
$ 162,210 $ 1,282
Jun 27, 2 PM $ 0.000155
+0.33%
$ 155,192 $ 1,298
Jun 27, 1 PM $ 0.000155
+0.47%
$ 154,538 $ 1,088
Jun 27, 12 PM $ 0.000154
+0.00%
$ 153,622 $ 1,307
Jun 27, 11 AM $ 0.000153
-0.36%
$ 153,399 $ 1,387
Jun 27, 10 AM $ 0.000154
-3.62%
$ 153,882 $ 1,442
Jun 27, 9 AM $ 0.00016
-0.27%
$ 159,634 $ 1,991
Jun 27, 8 AM $ 0.000165
-0.07%
$ 164,502 $ 1,684
Jun 27, 7 AM $ 0.000164
-0.23%
$ 164,347 $ 1,690
Jun 27, 6 AM $ 0.000164
+0.09%
$ 163,726 $ 1,691
Jun 27, 5 AM $ 0.000164
-0.19%
$ 164,053 $ 1,679
Jun 27, 4 AM $ 0.000165
-1.41%
$ 164,934 $ 1,691
Jun 27, 3 AM $ 0.000167
+0.10%
$ 166,854 $ 1,494