Kingnet AI Historical Data

KNET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000197
-0.12%
$ 196,889 $ 8,322
Jun 20, 3 PM $ 0.000179
-0.07%
$ 178,722 $ 8,717
Jun 20, 2 PM $ 0.000182
-0.76%
$ 181,669 $ 8,186
Jun 20, 1 PM $ 0.000184
-0.13%
$ 183,623 $ 10,563
Jun 20, 12 PM $ 0.000183
+3.59%
$ 182,826 $ 11,415
Jun 20, 11 AM $ 0.000176
-0.17%
$ 175,546 $ 11,322
Jun 20, 10 AM $ 0.000181
-6.69%
$ 181,475 $ 11,271
Jun 20, 9 AM $ 0.000194
-0.10%
$ 193,757 $ 10,293
Jun 20, 8 AM $ 0.000188
-0.35%
$ 188,474 $ 10,313
Jun 20, 7 AM $ 0.000189
-0.62%
$ 189,411 $ 10,347
Jun 20, 6 AM $ 0.000198
-0.65%
$ 198,383 $ 10,427
Jun 20, 5 AM $ 0.000194
+1.41%
$ 194,095 $ 9,944
Jun 20, 4 AM $ 0.000189
+7.25%
$ 189,322 $ 9,915
Jun 20, 3 AM $ 0.000171
+0.38%
$ 170,556 $ 7,953
Jun 20, 2 AM $ 0.00017
-0.39%
$ 169,605 $ 7,909
Jun 20, 1 AM $ 0.00017
-0.08%
$ 169,959 $ 7,926
Jun 20, 12 AM $ 0.00017
+0.45%
$ 170,072 $ 8,001
Jun 19, 11 PM $ 0.000166
-0.12%
$ 166,208 $ 8,030
Jun 19, 10 PM $ 0.000163
+1.74%
$ 162,943 $ 8,509
Jun 19, 9 PM $ 0.000151
+0.17%
$ 150,919 $ 6,519
Jun 19, 8 PM $ 0.00015
-0.27%
$ 150,034 $ 5,598
Jun 19, 7 PM $ 0.00015
-0.13%
$ 150,242 $ 5,597
Jun 19, 6 PM $ 0.000151
-0.27%
$ 150,807 $ 5,861
Jun 19, 5 PM $ 0.000151
+0.06%
$ 150,722 $ 6,085
Jun 19, 4 PM $ 0.000159
+0.24%
$ 159,250 $ 6,280
Jun 19, 3 PM $ 0.000162
-0.30%
$ 162,388 $ 5,956
Jun 19, 2 PM $ 0.000163
-0.50%
$ 163,024 $ 6,160
Jun 19, 1 PM $ 0.000165
+5.44%
$ 165,416 $ 6,115
Jun 19, 12 PM $ 0.000157
-0.37%
$ 156,794 $ 2,683
Jun 19, 11 AM $ 0.000157
+0.13%
$ 157,257 $ 2,704
Jun 19, 10 AM $ 0.000157
-0.30%
$ 156,975 $ 2,774
Jun 19, 9 AM $ 0.000157
-3.49%
$ 157,428 $ 3,353
Jun 19, 8 AM $ 0.000163
+0.37%
$ 162,763 $ 3,320
Jun 19, 7 AM $ 0.000163
-0.12%
$ 162,625 $ 3,300
Jun 19, 6 AM $ 0.000163
+0.09%
$ 163,274 $ 3,658
Jun 19, 5 AM $ 0.000158
+0.05%
$ 157,664 $ 3,757
Jun 19, 4 AM $ 0.000159
-0.09%
$ 158,666 $ 5,783
Jun 19, 3 AM $ 0.000159
-0.96%
$ 158,593 $ 6,277
Jun 19, 2 AM $ 0.00016
-0.30%
$ 160,241 $ 7,263
Jun 19, 1 AM $ 0.000161
-0.39%
$ 160,861 $ 7,290
Jun 19, 12 AM $ 0.000167
+0.11%
$ 166,889 $ 7,364
Jun 18, 11 PM $ 0.00016
-0.16%
$ 160,142 $ 7,284
Jun 18, 10 PM $ 0.00016
+3.17%
$ 160,283 $ 7,382
Jun 18, 9 PM $ 0.000156
-0.28%
$ 155,520 $ 8,507
Jun 18, 8 PM $ 0.000156
-2.54%
$ 155,906 $ 8,543
Jun 18, 7 PM $ 0.000162
-0.10%
$ 161,785 $ 9,257
Jun 18, 6 PM $ 0.000161
-0.09%
$ 161,419 $ 10,186
Jun 18, 5 PM $ 0.000159
-0.94%
$ 159,084 $ 9,990
Jun 18, 4 PM $ 0.000161
-1.19%
$ 161,144 $ 9,914
Jun 18, 3 PM $ 0.000174
-0.81%
$ 173,803 $ 10,212