Kingnet AI Historical Data

KNET Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000163
+0.07%
$ 162,549 $ 1,193
May 2, 10 PM $ 0.000162
+3.35%
$ 162,375 $ 1,589
May 2, 9 PM $ 0.000156
+0.07%
$ 156,165 $ 1,438
May 2, 8 PM $ 0.00016
+0.00%
$ 160,430 $ 1,529
May 2, 7 PM $ 0.000158
-0.03%
$ 157,923 $ 1,561
May 2, 6 PM $ 0.000158
-0.03%
$ 157,673 $ 1,374
May 2, 5 PM $ 0.000158
-0.04%
$ 157,805 $ 1,440
May 2, 4 PM $ 0.000158
+0.16%
$ 157,810 $ 1,441
May 2, 3 PM $ 0.000156
-0.14%
$ 156,176 $ 1,438
May 2, 2 PM $ 0.000156
+0.03%
$ 156,075 $ 1,294
May 2, 1 PM $ 0.000153
-0.04%
$ 153,174 $ 2,158
May 2, 12 PM $ 0.000153
+0.30%
$ 153,006 $ 2,077
May 2, 11 AM $ 0.000153
-0.15%
$ 152,803 $ 2,210
May 2, 10 AM $ 0.000153
-0.07%
$ 153,183 $ 2,217
May 2, 9 AM $ 0.000153
+0.12%
$ 153,176 $ 2,221
May 2, 8 AM $ 0.000153
-0.05%
$ 152,627 $ 2,218
May 2, 7 AM $ 0.000153
+0.13%
$ 152,895 $ 2,811
May 2, 6 AM $ 0.000153
+3.05%
$ 152,647 $ 2,811
May 2, 5 AM $ 0.000148
+0.03%
$ 147,941 $ 2,370
May 2, 4 AM $ 0.000148
-0.10%
$ 148,083 $ 2,366
May 2, 3 AM $ 0.000148
-0.15%
$ 148,276 $ 2,371
May 2, 2 AM $ 0.000149
+0.03%
$ 148,578 $ 2,437
May 2, 1 AM $ 0.000148
+0.08%
$ 148,262 $ 2,437
May 2, 12 AM $ 0.000148
-0.08%
$ 147,979 $ 2,431
May 1, 11 PM $ 0.000148
+1.91%
$ 148,078 $ 2,452
May 1, 10 PM $ 0.000146
+0.22%
$ 145,731 $ 2,099
May 1, 9 PM $ 0.000145
-0.20%
$ 145,081 $ 2,140
May 1, 8 PM $ 0.000144
+3.74%
$ 143,957 $ 3,008
May 1, 7 PM $ 0.000139
-0.11%
$ 138,858 $ 2,715
May 1, 6 PM $ 0.000139
-3.32%
$ 139,295 $ 2,720
May 1, 5 PM $ 0.000144
+0.04%
$ 144,230 $ 2,654
May 1, 4 PM $ 0.000144
-0.22%
$ 144,313 $ 2,656
May 1, 3 PM $ 0.000144
+0.09%
$ 144,247 $ 2,665
May 1, 2 PM $ 0.000144
-5.94%
$ 144,382 $ 2,697
May 1, 1 PM $ 0.000154
+0.16%
$ 153,569 $ 1,833
May 1, 12 PM $ 0.000152
+0.14%
$ 152,200 $ 1,831
May 1, 11 AM $ 0.000152
+0.20%
$ 152,024 $ 1,682
May 1, 10 AM $ 0.000152
-0.09%
$ 151,802 $ 1,932
May 1, 9 AM $ 0.000152
-0.10%
$ 152,051 $ 1,935
May 1, 8 AM $ 0.000151
-1.91%
$ 150,804 $ 1,938
May 1, 7 AM $ 0.000154
+0.15%
$ 153,906 $ 1,400
May 1, 6 AM $ 0.000154
-0.03%
$ 154,168 $ 1,401
May 1, 5 AM $ 0.000154
+0.22%
$ 153,997 $ 1,406
May 1, 4 AM $ 0.000154
+0.08%
$ 153,815 $ 1,401
May 1, 3 AM $ 0.000154
-3.38%
$ 153,678 $ 1,401
May 1, 2 AM $ 0.000159
-0.02%
$ 158,753 $ 1,338
May 1, 1 AM $ 0.000158
+0.07%
$ 158,427 $ 1,336
May 1, 12 AM $ 0.000159
+0.71%
$ 158,795 $ 1,332
Apr 30, 11 PM $ 0.000157
+0.20%
$ 156,682 $ 1,306
Apr 30, 10 PM $ 0.000151
-0.10%
$ 151,371 $ 1,260