Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.000137
+0.12%
$137,189 $4,788
May 5, 4 AM $0.000137
-0.08%
$136,869 $4,781
May 5, 3 AM $0.000137
+0.14%
$136,766 $4,922
May 5, 2 AM $0.000137
+0.20%
$136,674 $4,908
May 5, 1 AM $0.000136
+0.21%
$136,341 $5,066
May 5, 12 AM $0.000136
-0.03%
$135,933 $5,178
May 4, 11 PM $0.000136
-0.29%
$135,987 $5,175
May 4, 10 PM $0.000137
-0.07%
$136,559 $5,349
May 4, 9 PM $0.000136
+0.21%
$136,386 $5,360
May 4, 8 PM $0.000136
-0.20%
$136,436 $5,555
May 4, 7 PM $0.000137
-0.15%
$136,873 $7,236
May 4, 6 PM $0.000137
+0.06%
$137,352 $7,255
May 4, 5 PM $0.000137
+0.35%
$137,410 $7,748
May 4, 4 PM $0.000141
+0.54%
$140,956 $10,006
May 4, 3 PM $0.000141
+2.08%
$140,602 $9,975
May 4, 2 PM $0.000138
+0.19%
$138,484 $9,990
May 4, 1 PM $0.000134
+0.03%
$134,476 $9,193
May 4, 12 PM $0.000134
+0.10%
$134,440 $9,260
May 4, 11 AM $0.000128
+0.10%
$128,201 $9,251
May 4, 10 AM $0.000127
-9.37%
$126,531 $8,177
May 4, 9 AM $0.000139
+0.01%
$139,168 $5,570
May 4, 8 AM $0.000139
-0.21%
$139,144 $5,552
May 4, 7 AM $0.000144
+0.10%
$143,968 $5,666
May 4, 6 AM $0.000144
-0.33%
$144,315 $5,659
May 4, 5 AM $0.000145
-0.29%
$144,946 $5,697
May 4, 4 AM $0.000145
+0.25%
$145,361 $5,719
May 4, 3 AM $0.000139
+0.06%
$138,809 $5,545
May 4, 2 AM $0.000138
-1.08%
$138,092 $5,556
May 4, 1 AM $0.000139
+4.17%
$138,540 $5,312
May 4, 12 AM $0.000133
-3.08%
$133,077 $5,148
May 3, 11 PM $0.000138
+0.73%
$138,043 $5,176
May 3, 10 PM $0.000137
+0.00%
$137,026 $5,017
May 3, 5 PM $0.000163
+0.00%
$163,018 $890
May 3, 4 PM $0.000163
-0.13%
$162,770 $888
May 3, 3 PM $0.000158
-2.94%
$158,062 $888
May 3, 2 PM $0.000158
+0.20%
$157,524 $946
May 3, 1 PM $0.000157
-3.11%
$157,420 $944
May 3, 12 PM $0.000162
+0.02%
$162,286 $950
May 3, 11 AM $0.000162
-0.04%
$161,910 $949
May 3, 10 AM $0.000162
+3.36%
$162,161 $947
May 3, 9 AM $0.000157
+0.12%
$157,013 $848
May 3, 8 AM $0.000157
-3.56%
$156,887 $848
May 3, 7 AM $0.000162
+0.18%
$162,464 $747
May 3, 6 AM $0.000162
-0.12%
$162,068 $745
May 3, 5 AM $0.000162
+0.10%
$162,173 $1,188
May 3, 4 AM $0.000162
-0.08%
$161,851 $1,187
May 3, 3 AM $0.000161
-0.08%
$161,047 $1,186
May 3, 2 AM $0.000161
-0.24%
$161,139 $1,184
May 3, 1 AM $0.000161
-0.26%
$161,442 $1,186
May 3, 12 AM $0.000162
-0.40%
$161,767 $1,189