Kingnet AI Historical Data

KNET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000369
+0.77%
$ 369,359 $ 2,836
Feb 27, 3 AM $ 0.000363
-0.01%
$ 362,724 $ 2,818
Feb 27, 2 AM $ 0.000362
+0.31%
$ 361,540 $ 2,831
Feb 27, 1 AM $ 0.000359
-0.13%
$ 359,232 $ 2,812
Feb 27, 12 AM $ 0.000359
-0.30%
$ 359,252 $ 2,807
Feb 26, 11 PM $ 0.000361
-0.07%
$ 360,901 $ 3,230
Feb 26, 10 PM $ 0.00036
-0.22%
$ 359,633 $ 3,238
Feb 26, 9 PM $ 0.00036
+0.02%
$ 360,332 $ 3,251
Feb 26, 8 PM $ 0.000347
+0.35%
$ 346,674 $ 3,191
Feb 26, 7 PM $ 0.000345
+0.84%
$ 345,189 $ 2,917
Feb 26, 6 PM $ 0.00034
-0.40%
$ 339,548 $ 2,890
Feb 26, 5 PM $ 0.000341
+0.23%
$ 340,978 $ 2,920
Feb 26, 4 PM $ 0.000347
-0.04%
$ 346,790 $ 2,789
Feb 26, 3 PM $ 0.000356
-1.10%
$ 356,354 $ 2,922
Feb 26, 2 PM $ 0.000364
+0.12%
$ 364,440 $ 2,942
Feb 26, 1 PM $ 0.000364
+0.10%
$ 363,825 $ 2,995
Feb 26, 12 PM $ 0.000362
+0.52%
$ 362,491 $ 2,991
Feb 26, 11 AM $ 0.000351
-3.91%
$ 351,198 $ 2,945
Feb 26, 10 AM $ 0.000383
-4.40%
$ 382,761 $ 2,852
Feb 26, 9 AM $ 0.000399
+3.63%
$ 398,958 $ 902
Feb 26, 8 AM $ 0.000385
+0.31%
$ 384,939 $ 894
Feb 26, 7 AM $ 0.000385
-0.28%
$ 385,413 $ 891
Feb 26, 6 AM $ 0.000387
-3.07%
$ 387,262 $ 920
Feb 26, 5 AM $ 0.000399
-1.51%
$ 398,559 $ 824
Feb 26, 4 AM $ 0.000402
+0.51%
$ 402,433 $ 835
Feb 26, 3 AM $ 0.0004
+1.24%
$ 399,954 $ 879
Feb 26, 2 AM $ 0.000398
+0.00%
$ 398,336 $ 790
Feb 26, 1 AM $ 0.0004
+0.41%
$ 399,683 $ 797
Feb 26, 12 AM $ 0.000385
+1.39%
$ 384,714 $ 796
Feb 25, 11 PM $ 0.000383
-0.71%
$ 382,541 $ 508
Feb 25, 10 PM $ 0.000389
-3.17%
$ 388,912 $ 515
Feb 25, 9 PM $ 0.0004
-0.06%
$ 400,416 $ 495
Feb 25, 8 PM $ 0.000398
-0.29%
$ 397,887 $ 494
Feb 25, 7 PM $ 0.000398
+0.75%
$ 397,546 $ 492
Feb 25, 6 PM $ 0.000395
+0.00%
$ 394,517 $ 486
Feb 25, 5 PM $ 0.000393
+0.88%
$ 392,923 $ 444
Feb 25, 4 PM $ 0.000375
+1.54%
$ 375,247 $ 494
Feb 25, 3 PM $ 0.000367
-3.21%
$ 367,310 $ 406
Feb 25, 2 PM $ 0.000375
+0.82%
$ 372,018 $ 470
Feb 25, 1 PM $ 0.000372
+0.33%
$ 371,854 $ 1,507
Feb 25, 12 PM $ 0.000369
+0.72%
$ 369,439 $ 1,482
Feb 25, 11 AM $ 0.000365
+0.00%
$ 365,326 $ 1,467
Feb 25, 10 AM $ 0.000365
+0.08%
$ 365,076 $ 1,413
Feb 25, 9 AM $ 0.000364
+0.12%
$ 364,223 $ 1,415
Feb 25, 8 AM $ 0.000364
+0.30%
$ 363,717 $ 1,411
Feb 25, 7 AM $ 0.000362
+0.71%
$ 361,838 $ 1,409
Feb 25, 6 AM $ 0.00036
+0.47%
$ 359,836 $ 1,335
Feb 25, 5 AM $ 0.000359
-0.63%
$ 359,347 $ 1,383
Feb 25, 4 AM $ 0.000361
+0.70%
$ 361,178 $ 1,396
Feb 25, 3 AM $ 0.00036
-0.70%
$ 359,858 $ 1,340