Kingnet AI Historical Data

KNET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000151
-0.10%
$ 151,371 $ 1,260
Apr 30, 9 PM $ 0.000152
+3.03%
$ 151,658 $ 1,224
Apr 30, 8 PM $ 0.000147
+0.01%
$ 147,032 $ 365
Apr 30, 7 PM $ 0.000147
+0.02%
$ 147,113 $ 364
Apr 30, 6 PM $ 0.000147
+0.23%
$ 147,168 $ 365
Apr 30, 5 PM $ 0.000147
-0.32%
$ 146,735 $ 528
Apr 30, 4 PM $ 0.000143
+0.04%
$ 142,910 $ 529
Apr 30, 3 PM $ 0.000148
-0.01%
$ 147,695 $ 529
Apr 30, 2 PM $ 0.000147
+2.67%
$ 147,063 $ 737
Apr 30, 1 PM $ 0.000143
-0.10%
$ 142,871 $ 737
Apr 30, 12 PM $ 0.000143
+0.29%
$ 143,017 $ 1,034
Apr 30, 11 AM $ 0.000147
+0.73%
$ 147,314 $ 1,031
Apr 30, 10 AM $ 0.000146
-0.40%
$ 146,246 $ 919
Apr 30, 9 AM $ 0.000146
-0.17%
$ 146,420 $ 937
Apr 30, 8 AM $ 0.000147
+3.55%
$ 146,682 $ 937
Apr 30, 7 AM $ 0.000141
+0.08%
$ 141,203 $ 870
Apr 30, 6 AM $ 0.000145
+0.10%
$ 145,411 $ 867
Apr 30, 5 AM $ 0.000145
+0.12%
$ 145,054 $ 863
Apr 30, 4 AM $ 0.000145
-0.57%
$ 145,350 $ 860
Apr 30, 3 AM $ 0.000146
+0.25%
$ 145,976 $ 868
Apr 30, 2 AM $ 0.000147
-0.19%
$ 147,299 $ 999
Apr 30, 1 AM $ 0.000148
-0.03%
$ 147,575 $ 1,012
Apr 30, 12 AM $ 0.000146
+0.21%
$ 146,313 $ 1,110
Apr 29, 11 PM $ 0.000146
-0.08%
$ 145,823 $ 1,198
Apr 29, 10 PM $ 0.000145
-0.05%
$ 144,810 $ 1,197
Apr 29, 9 PM $ 0.000145
+0.18%
$ 144,705 $ 1,195
Apr 29, 8 PM $ 0.000144
+0.44%
$ 144,057 $ 1,289
Apr 29, 7 PM $ 0.000144
+0.30%
$ 143,635 $ 1,280
Apr 29, 6 PM $ 0.000143
-0.61%
$ 143,144 $ 1,280
Apr 29, 5 PM $ 0.00014
-0.08%
$ 139,677 $ 2,889
Apr 29, 4 PM $ 0.00014
+0.22%
$ 140,329 $ 2,896
Apr 29, 3 PM $ 0.000139
-3.42%
$ 138,633 $ 2,901
Apr 29, 2 PM $ 0.000138
-0.18%
$ 138,343 $ 2,847
Apr 29, 1 PM $ 0.000142
+0.50%
$ 141,618 $ 2,847
Apr 29, 12 PM $ 0.000141
-0.43%
$ 141,092 $ 2,577
Apr 29, 11 AM $ 0.000141
+3.53%
$ 141,300 $ 2,574
Apr 29, 10 AM $ 0.000137
-2.81%
$ 136,763 $ 2,445
Apr 29, 9 AM $ 0.00014
+0.11%
$ 140,055 $ 2,559
Apr 29, 8 AM $ 0.000139
-0.14%
$ 139,200 $ 2,563
Apr 29, 7 AM $ 0.000139
-0.19%
$ 139,207 $ 2,567
Apr 29, 6 AM $ 0.000139
-0.18%
$ 139,476 $ 2,569
Apr 29, 5 AM $ 0.00014
-0.07%
$ 139,639 $ 2,732
Apr 29, 4 AM $ 0.000139
-0.04%
$ 139,272 $ 2,732
Apr 29, 3 AM $ 0.000134
+0.46%
$ 133,976 $ 2,833
Apr 29, 2 AM $ 0.000134
+0.13%
$ 133,626 $ 2,674
Apr 29, 1 AM $ 0.000133
+0.04%
$ 133,295 $ 2,774
Apr 29, 12 AM $ 0.000137
-0.03%
$ 136,889 $ 2,980
Apr 28, 11 PM $ 0.000137
+0.14%
$ 136,698 $ 2,928
Apr 28, 10 PM $ 0.000137
+0.04%
$ 136,671 $ 2,919
Apr 28, 9 PM $ 0.000137
-0.11%
$ 136,620 $ 3,201