Kingnet AI Historical Data

KNET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000362
+0.58%
$ 362,459 $ 1,354
Feb 25, 1 AM $ 0.00036
+3.22%
$ 359,500 $ 2,005
Feb 25, 12 AM $ 0.000346
+0.26%
$ 346,412 $ 1,938
Feb 24, 11 PM $ 0.000346
+0.32%
$ 345,945 $ 2,863
Feb 24, 10 PM $ 0.000345
+0.39%
$ 344,860 $ 3,578
Feb 24, 9 PM $ 0.000343
-0.05%
$ 343,316 $ 3,564
Feb 24, 8 PM $ 0.000344
+0.66%
$ 344,190 $ 3,564
Feb 24, 7 PM $ 0.000342
-0.15%
$ 341,504 $ 3,548
Feb 24, 6 PM $ 0.000341
-0.12%
$ 341,173 $ 3,548
Feb 24, 5 PM $ 0.000339
+0.00%
$ 339,214 $ 4,471
Feb 24, 4 PM $ 0.000339
+0.92%
$ 336,211 $ 4,440
Feb 24, 3 PM $ 0.000336
+3.63%
$ 336,427 $ 5,211
Feb 24, 2 PM $ 0.000332
-2.28%
$ 332,060 $ 5,136
Feb 24, 1 PM $ 0.000339
-0.11%
$ 339,022 $ 4,155
Feb 24, 12 PM $ 0.00034
+0.02%
$ 340,103 $ 4,173
Feb 24, 11 AM $ 0.000341
+0.14%
$ 340,617 $ 4,183
Feb 24, 10 AM $ 0.00034
+0.22%
$ 340,174 $ 4,224
Feb 24, 9 AM $ 0.000342
+0.00%
$ 341,591 $ 4,206
Feb 24, 8 AM $ 0.000341
+0.10%
$ 340,606 $ 5,079
Feb 24, 7 AM $ 0.000352
+0.63%
$ 352,371 $ 5,059
Feb 24, 6 AM $ 0.000351
+2.07%
$ 351,298 $ 5,864
Feb 24, 5 AM $ 0.000344
-0.27%
$ 343,942 $ 5,815
Feb 24, 4 AM $ 0.000345
-0.19%
$ 344,772 $ 5,826
Feb 24, 3 AM $ 0.000346
-0.81%
$ 346,283 $ 5,880
Feb 24, 2 AM $ 0.000351
+5.21%
$ 350,584 $ 5,943
Feb 24, 1 AM $ 0.000333
-0.89%
$ 333,261 $ 5,497
Feb 24, 12 AM $ 0.000359
+0.55%
$ 359,014 $ 6,824
Feb 23, 11 PM $ 0.000359
-2.95%
$ 359,038 $ 5,852
Feb 23, 10 PM $ 0.000372
+0.74%
$ 372,132 $ 5,187
Feb 23, 9 PM $ 0.00037
+0.12%
$ 370,215 $ 5,179
Feb 23, 8 PM $ 0.000368
-0.48%
$ 367,627 $ 5,185
Feb 23, 7 PM $ 0.00037
+0.09%
$ 370,261 $ 5,180
Feb 23, 6 PM $ 0.000359
+0.00%
$ 359,218 $ 5,302
Feb 23, 5 PM $ 0.000363
-0.39%
$ 362,737 $ 4,382
Feb 23, 4 PM $ 0.000367
-4.08%
$ 366,757 $ 4,444
Feb 23, 3 PM $ 0.000384
-0.25%
$ 384,025 $ 3,602
Feb 23, 2 PM $ 0.000386
-0.50%
$ 385,695 $ 3,626
Feb 23, 1 PM $ 0.000376
+0.00%
$ 375,772 $ 3,711
Feb 23, 12 PM $ 0.000373
+0.30%
$ 372,966 $ 3,713
Feb 23, 11 AM $ 0.000375
-1.18%
$ 374,751 $ 3,668
Feb 23, 10 AM $ 0.000379
+3.87%
$ 378,862 $ 3,699
Feb 23, 9 AM $ 0.000363
+0.00%
$ 363,250 $ 2,764
Feb 23, 8 AM $ 0.000364
-0.61%
$ 364,174 $ 2,753
Feb 23, 7 AM $ 0.00038
+0.04%
$ 380,223 $ 2,777
Feb 23, 6 AM $ 0.000378
+1.05%
$ 377,990 $ 1,920
Feb 23, 5 AM $ 0.000374
+0.52%
$ 373,706 $ 1,890
Feb 23, 4 AM $ 0.000372
+0.08%
$ 372,437 $ 1,878
Feb 23, 3 AM $ 0.000371
-0.48%
$ 371,432 $ 1,841
Feb 23, 2 AM $ 0.000372
+3.36%
$ 371,500 $ 1,847
Feb 23, 1 AM $ 0.000396
-4.17%
$ 396,315 $ 1,769