Kingnet AI Historical Data

KNET Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000137
-0.11%
$ 136,620 $ 3,201
Apr 28, 8 PM $ 0.000136
+0.05%
$ 136,311 $ 3,204
Apr 28, 7 PM $ 0.000136
+0.00%
$ 136,079 $ 3,106
Apr 28, 6 PM $ 0.000155
+0.00%
$ 155,402 $ 1,325
Apr 28, 5 PM $ 0.000155
+0.06%
$ 154,977 $ 1,324
Apr 28, 4 PM $ 0.000155
+0.30%
$ 155,186 $ 1,320
Apr 28, 3 PM $ 0.00015
+0.34%
$ 150,459 $ 1,319
Apr 28, 2 PM $ 0.000151
-0.34%
$ 151,292 $ 1,266
Apr 28, 1 PM $ 0.000151
-0.40%
$ 150,900 $ 1,149
Apr 28, 12 PM $ 0.000151
+0.11%
$ 151,292 $ 1,147
Apr 28, 11 AM $ 0.000151
-2.69%
$ 151,356 $ 1,143
Apr 28, 10 AM $ 0.000156
+0.69%
$ 155,951 $ 1,143
Apr 28, 9 AM $ 0.000151
+0.12%
$ 151,212 $ 1,013
Apr 28, 8 AM $ 0.000151
+0.07%
$ 151,392 $ 996
Apr 28, 7 AM $ 0.000151
-0.23%
$ 150,913 $ 997
Apr 28, 6 AM $ 0.000152
-1.04%
$ 151,756 $ 997
Apr 28, 5 AM $ 0.000153
+0.24%
$ 153,050 $ 843
Apr 28, 4 AM $ 0.000153
-3.23%
$ 153,046 $ 840
Apr 28, 3 AM $ 0.000158
+0.06%
$ 158,233 $ 849
Apr 28, 2 AM $ 0.000155
+0.16%
$ 155,278 $ 848
Apr 28, 1 AM $ 0.000156
-1.41%
$ 155,567 $ 753
Apr 28, 12 AM $ 0.000157
-1.13%
$ 157,423 $ 446
Apr 27, 11 PM $ 0.000159
+0.00%
$ 158,960 $ 401
Apr 27, 10 PM $ 0.000159
-3.95%
$ 158,651 $ 402
Apr 27, 9 PM $ 0.000165
+0.05%
$ 164,811 $ 119
Apr 27, 8 PM $ 0.000165
+0.18%
$ 164,814 $ 287
Apr 27, 7 PM $ 0.000165
-0.17%
$ 165,314 $ 287
Apr 27, 6 PM $ 0.000166
+0.13%
$ 165,747 $ 289
Apr 27, 5 PM $ 0.000165
-0.15%
$ 164,993 $ 289
Apr 27, 4 PM $ 0.000165
+0.19%
$ 165,046 $ 288
Apr 27, 3 PM $ 0.000165
-1.44%
$ 165,133 $ 287
Apr 27, 2 PM $ 0.000167
+0.24%
$ 166,585 $ 292
Apr 27, 1 PM $ 0.000167
+0.09%
$ 166,658 $ 311
Apr 27, 12 PM $ 0.000167
-0.04%
$ 166,700 $ 373
Apr 27, 11 AM $ 0.000167
-0.07%
$ 166,635 $ 373
Apr 27, 10 AM $ 0.000167
-0.05%
$ 167,067 $ 373
Apr 27, 9 AM $ 0.000167
+0.23%
$ 167,359 $ 374
Apr 27, 8 AM $ 0.000167
-0.12%
$ 167,076 $ 374
Apr 27, 7 AM $ 0.000168
-0.12%
$ 167,586 $ 374
Apr 27, 6 AM $ 0.000168
+0.09%
$ 168,301 $ 375
Apr 27, 5 AM $ 0.000169
-1.11%
$ 169,459 $ 376
Apr 27, 4 AM $ 0.000171
-0.29%
$ 170,753 $ 383
Apr 27, 3 AM $ 0.000171
+0.40%
$ 171,144 $ 265
Apr 27, 2 AM $ 0.00017
-0.22%
$ 170,350 $ 265
Apr 27, 1 AM $ 0.00017
+0.51%
$ 170,137 $ 265
Apr 27, 12 AM $ 0.000169
-0.07%
$ 169,031 $ 263
Apr 26, 11 PM $ 0.000169
-0.05%
$ 168,661 $ 269
Apr 26, 10 PM $ 0.000164
+0.68%
$ 163,781 $ 266
Apr 26, 9 PM $ 0.000169
+0.82%
$ 169,089 $ 265
Apr 26, 8 PM $ 0.000166
-0.10%
$ 166,478 $ 93