Kingnet AI Historical Data

KNET Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000167
+0.23%
$ 167,065 $ 93
Apr 26, 6 PM $ 0.000167
+0.37%
$ 166,712 $ 93
Apr 26, 5 PM $ 0.000166
-0.06%
$ 166,048 $ 93
Apr 26, 4 PM $ 0.000166
+0.07%
$ 166,209 $ 93
Apr 26, 3 PM $ 0.000166
-0.10%
$ 166,019 $ 93
Apr 26, 2 PM $ 0.000165
+0.15%
$ 165,480 $ 93
Apr 26, 1 PM $ 0.000165
+3.47%
$ 164,675 $ 92
Apr 26, 12 PM $ 0.00016
-0.19%
$ 159,699 $ 9
Apr 26, 11 AM $ 0.00016
+0.07%
$ 159,999 $ 57
Apr 26, 10 AM $ 0.00016
+0.04%
$ 160,168 $ 107
Apr 26, 9 AM $ 0.00016
-0.22%
$ 159,892 $ 107
Apr 26, 8 AM $ 0.00016
-0.14%
$ 160,105 $ 107
Apr 26, 7 AM $ 0.00016
+0.19%
$ 160,233 $ 107
Apr 26, 6 AM $ 0.00016
+0.01%
$ 160,197 $ 107
Apr 26, 5 AM $ 0.00016
+0.03%
$ 160,276 $ 107
Apr 26, 4 AM $ 0.000159
-0.02%
$ 158,804 $ 107
Apr 26, 3 AM $ 0.000159
-0.01%
$ 159,350 $ 106
Apr 26, 2 AM $ 0.000159
+0.15%
$ 159,280 $ 277
Apr 26, 1 AM $ 0.000159
+0.00%
$ 159,033 $ 277
Apr 26, 12 AM $ 0.000159
-0.37%
$ 159,189 $ 277
Apr 25, 11 PM $ 0.00016
-0.03%
$ 159,656 $ 302
Apr 25, 10 PM $ 0.000159
+0.15%
$ 159,454 $ 302
Apr 25, 9 PM $ 0.000159
+0.17%
$ 159,446 $ 301
Apr 25, 8 PM $ 0.000159
+0.15%
$ 158,991 $ 301
Apr 25, 7 PM $ 0.000159
-0.17%
$ 158,809 $ 300
Apr 25, 6 PM $ 0.000159
+0.06%
$ 158,902 $ 301
Apr 25, 5 PM $ 0.000159
-0.11%
$ 159,028 $ 300
Apr 25, 4 PM $ 0.00016
-0.29%
$ 159,914 $ 792
Apr 25, 3 PM $ 0.000161
-0.03%
$ 160,563 $ 798
Apr 25, 2 PM $ 0.00016
-0.08%
$ 160,483 $ 799
Apr 25, 1 PM $ 0.00016
+0.18%
$ 160,438 $ 802
Apr 25, 12 PM $ 0.00016
-3.11%
$ 160,214 $ 874
Apr 25, 11 AM $ 0.00016
-0.24%
$ 160,017 $ 938
Apr 25, 10 AM $ 0.00016
-0.04%
$ 160,396 $ 892
Apr 25, 9 AM $ 0.00016
+0.07%
$ 160,429 $ 892
Apr 25, 8 AM $ 0.00016
+0.08%
$ 160,078 $ 891
Apr 25, 7 AM $ 0.00016
-0.15%
$ 159,817 $ 889
Apr 25, 6 AM $ 0.00016
+0.12%
$ 159,793 $ 890
Apr 25, 5 AM $ 0.000159
-0.27%
$ 159,427 $ 888
Apr 25, 4 AM $ 0.00016
-2.65%
$ 159,959 $ 889
Apr 25, 3 AM $ 0.000163
+0.12%
$ 162,958 $ 890
Apr 25, 2 AM $ 0.000163
+0.00%
$ 162,857 $ 717
Apr 25, 1 AM $ 0.000163
+0.09%
$ 162,794 $ 867
Apr 25, 12 AM $ 0.000162
+3.22%
$ 162,360 $ 866
Apr 24, 11 PM $ 0.000157
-0.13%
$ 157,298 $ 931
Apr 24, 10 PM $ 0.000158
-0.06%
$ 157,714 $ 933
Apr 24, 9 PM $ 0.000158
-0.17%
$ 158,069 $ 935
Apr 24, 8 PM $ 0.000161
+0.07%
$ 161,371 $ 938
Apr 24, 7 PM $ 0.000161
-0.08%
$ 161,273 $ 933
Apr 24, 6 PM $ 0.000161
-0.16%
$ 160,941 $ 1,235