Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 PM $0.000136
+0.00%
$136,079 $3,106
Apr 28, 6 PM $0.000155
+0.00%
$155,402 $1,325
Apr 28, 5 PM $0.000155
+0.06%
$154,977 $1,324
Apr 28, 4 PM $0.000155
+0.30%
$155,186 $1,320
Apr 28, 3 PM $0.00015
+0.34%
$150,459 $1,319
Apr 28, 2 PM $0.000151
-0.34%
$151,292 $1,266
Apr 28, 1 PM $0.000151
-0.40%
$150,900 $1,149
Apr 28, 12 PM $0.000151
+0.11%
$151,292 $1,147
Apr 28, 11 AM $0.000151
-2.69%
$151,356 $1,143
Apr 28, 10 AM $0.000156
+0.69%
$155,951 $1,143
Apr 28, 9 AM $0.000151
+0.12%
$151,212 $1,013
Apr 28, 8 AM $0.000151
+0.07%
$151,392 $996
Apr 28, 7 AM $0.000151
-0.23%
$150,913 $997
Apr 28, 6 AM $0.000152
-1.04%
$151,756 $997
Apr 28, 5 AM $0.000153
+0.24%
$153,050 $843
Apr 28, 4 AM $0.000153
-3.23%
$153,046 $840
Apr 28, 3 AM $0.000158
+0.06%
$158,233 $849
Apr 28, 2 AM $0.000155
+0.16%
$155,278 $848
Apr 28, 1 AM $0.000156
-1.41%
$155,567 $753
Apr 28, 12 AM $0.000157
-1.13%
$157,423 $446
Apr 27, 11 PM $0.000159
+0.00%
$158,960 $401
Apr 27, 10 PM $0.000159
-3.95%
$158,651 $402
Apr 27, 9 PM $0.000165
+0.05%
$164,811 $119
Apr 27, 8 PM $0.000165
+0.18%
$164,814 $287
Apr 27, 7 PM $0.000165
-0.17%
$165,314 $287
Apr 27, 6 PM $0.000166
+0.13%
$165,747 $289
Apr 27, 5 PM $0.000165
-0.15%
$164,993 $289
Apr 27, 4 PM $0.000165
+0.19%
$165,046 $288
Apr 27, 3 PM $0.000165
-1.44%
$165,133 $287
Apr 27, 2 PM $0.000167
+0.24%
$166,585 $292
Apr 27, 1 PM $0.000167
+0.09%
$166,658 $311
Apr 27, 12 PM $0.000167
-0.04%
$166,700 $373
Apr 27, 11 AM $0.000167
-0.07%
$166,635 $373
Apr 27, 10 AM $0.000167
-0.05%
$167,067 $373
Apr 27, 9 AM $0.000167
+0.23%
$167,359 $374
Apr 27, 8 AM $0.000167
-0.12%
$167,076 $374
Apr 27, 7 AM $0.000168
-0.12%
$167,586 $374
Apr 27, 6 AM $0.000168
+0.09%
$168,301 $375
Apr 27, 5 AM $0.000169
-1.11%
$169,459 $376
Apr 27, 4 AM $0.000171
-0.29%
$170,753 $383
Apr 27, 3 AM $0.000171
+0.40%
$171,144 $265
Apr 27, 2 AM $0.00017
-0.22%
$170,350 $265
Apr 27, 1 AM $0.00017
+0.51%
$170,137 $265
Apr 27, 12 AM $0.000169
-0.07%
$169,031 $263
Apr 26, 11 PM $0.000169
-0.05%
$168,661 $269
Apr 26, 10 PM $0.000164
+0.68%
$163,781 $266
Apr 26, 9 PM $0.000169
+0.82%
$169,089 $265
Apr 26, 8 PM $0.000166
-0.10%
$166,478 $93
Apr 26, 7 PM $0.000167
+0.23%
$167,065 $93
Apr 26, 6 PM $0.000167
+0.37%
$166,712 $93