Kingnet AI Historical Data

KNET Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000159
+0.86%
$ 158,657 $ 1,234
Apr 24, 4 PM $ 0.000157
-0.13%
$ 157,303 $ 740
Apr 24, 3 PM $ 0.000156
-0.34%
$ 156,446 $ 741
Apr 24, 2 PM $ 0.000156
-0.20%
$ 156,049 $ 739
Apr 24, 1 PM $ 0.000157
+0.75%
$ 156,938 $ 736
Apr 24, 12 PM $ 0.000156
+4.37%
$ 156,357 $ 664
Apr 24, 11 AM $ 0.00015
+0.49%
$ 149,590 $ 550
Apr 24, 10 AM $ 0.000148
-0.01%
$ 148,368 $ 547
Apr 24, 9 AM $ 0.000148
-0.32%
$ 148,090 $ 545
Apr 24, 8 AM $ 0.000149
+0.04%
$ 148,626 $ 546
Apr 24, 7 AM $ 0.000149
-0.49%
$ 148,701 $ 546
Apr 24, 6 AM $ 0.00015
+0.13%
$ 149,760 $ 546
Apr 24, 5 AM $ 0.000149
-0.08%
$ 149,227 $ 546
Apr 24, 4 AM $ 0.00015
-0.01%
$ 149,644 $ 545
Apr 24, 3 AM $ 0.00015
-0.28%
$ 150,076 $ 989
Apr 24, 2 AM $ 0.000156
+0.08%
$ 155,934 $ 995
Apr 24, 1 AM $ 0.000155
-0.33%
$ 155,477 $ 845
Apr 24, 12 AM $ 0.000156
+3.64%
$ 155,903 $ 850
Apr 23, 11 PM $ 0.00015
-0.43%
$ 149,745 $ 750
Apr 23, 10 PM $ 0.000153
+0.12%
$ 153,483 $ 750
Apr 23, 9 PM $ 0.000153
-0.21%
$ 152,693 $ 748
Apr 23, 8 PM $ 0.000153
+0.21%
$ 152,583 $ 747
Apr 23, 7 PM $ 0.000152
+2.67%
$ 152,479 $ 743
Apr 23, 6 PM $ 0.000148
+0.81%
$ 148,384 $ 446
Apr 23, 5 PM $ 0.000148
-1.19%
$ 147,742 $ 442
Apr 23, 4 PM $ 0.00015
-0.12%
$ 149,594 $ 449
Apr 23, 3 PM $ 0.00015
+0.09%
$ 149,565 $ 449
Apr 23, 2 PM $ 0.000149
-0.20%
$ 148,851 $ 448
Apr 23, 1 PM $ 0.000149
-0.04%
$ 148,987 $ 448
Apr 23, 12 PM $ 0.000149
+0.25%
$ 149,341 $ 447
Apr 23, 11 AM $ 0.000148
+0.04%
$ 148,413 $ 447
Apr 23, 10 AM $ 0.000148
-0.30%
$ 148,067 $ 445
Apr 23, 9 AM $ 0.000149
-0.17%
$ 148,513 $ 446
Apr 23, 8 AM $ 0.000149
-0.20%
$ 149,121 $ 446
Apr 23, 7 AM $ 0.000149
-0.04%
$ 149,486 $ 620
Apr 23, 6 AM $ 0.000149
+0.39%
$ 149,479 $ 620
Apr 23, 5 AM $ 0.000149
+0.00%
$ 149,124 $ 618
Apr 23, 4 AM $ 0.000151
+0.05%
$ 151,426 $ 1,079
Apr 23, 3 AM $ 0.000151
-0.14%
$ 151,474 $ 633
Apr 23, 2 AM $ 0.000152
-0.02%
$ 152,310 $ 635
Apr 23, 1 AM $ 0.000156
-0.76%
$ 156,099 $ 681
Apr 23, 12 AM $ 0.000157
-0.72%
$ 156,501 $ 682
Apr 22, 11 PM $ 0.000158
-0.11%
$ 158,229 $ 684
Apr 22, 10 PM $ 0.000159
-0.01%
$ 158,588 $ 710
Apr 22, 9 PM $ 0.000158
+0.08%
$ 158,199 $ 712
Apr 22, 8 PM $ 0.000158
+0.09%
$ 158,348 $ 709
Apr 22, 7 PM $ 0.000159
-0.72%
$ 158,711 $ 867
Apr 22, 6 PM $ 0.00016
+0.26%
$ 159,701 $ 876
Apr 22, 5 PM $ 0.000159
+0.03%
$ 159,177 $ 873
Apr 22, 4 PM $ 0.00016
-0.14%
$ 159,881 $ 932