Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.000166
-0.06%
$166,048 $93
Apr 26, 4 PM $0.000166
+0.07%
$166,209 $93
Apr 26, 3 PM $0.000166
-0.10%
$166,019 $93
Apr 26, 2 PM $0.000165
+0.15%
$165,480 $93
Apr 26, 1 PM $0.000165
+3.47%
$164,675 $92
Apr 26, 12 PM $0.00016
-0.19%
$159,699 $9
Apr 26, 11 AM $0.00016
+0.07%
$159,999 $57
Apr 26, 10 AM $0.00016
+0.04%
$160,168 $107
Apr 26, 9 AM $0.00016
-0.22%
$159,892 $107
Apr 26, 8 AM $0.00016
-0.14%
$160,105 $107
Apr 26, 7 AM $0.00016
+0.19%
$160,233 $107
Apr 26, 6 AM $0.00016
+0.01%
$160,197 $107
Apr 26, 5 AM $0.00016
+0.03%
$160,276 $107
Apr 26, 4 AM $0.000159
-0.02%
$158,804 $107
Apr 26, 3 AM $0.000159
-0.01%
$159,350 $106
Apr 26, 2 AM $0.000159
+0.15%
$159,280 $277
Apr 26, 1 AM $0.000159
+0.00%
$159,033 $277
Apr 26, 12 AM $0.000159
-0.37%
$159,189 $277
Apr 25, 11 PM $0.00016
-0.03%
$159,656 $302
Apr 25, 10 PM $0.000159
+0.15%
$159,454 $302
Apr 25, 9 PM $0.000159
+0.17%
$159,446 $301
Apr 25, 8 PM $0.000159
+0.15%
$158,991 $301
Apr 25, 7 PM $0.000159
-0.17%
$158,809 $300
Apr 25, 6 PM $0.000159
+0.06%
$158,902 $301
Apr 25, 5 PM $0.000159
-0.11%
$159,028 $300
Apr 25, 4 PM $0.00016
-0.29%
$159,914 $792
Apr 25, 3 PM $0.000161
-0.03%
$160,563 $798
Apr 25, 2 PM $0.00016
-0.08%
$160,483 $799
Apr 25, 1 PM $0.00016
+0.18%
$160,438 $802
Apr 25, 12 PM $0.00016
-3.11%
$160,214 $874
Apr 25, 11 AM $0.00016
-0.24%
$160,017 $938
Apr 25, 10 AM $0.00016
-0.04%
$160,396 $892
Apr 25, 9 AM $0.00016
+0.07%
$160,429 $892
Apr 25, 8 AM $0.00016
+0.08%
$160,078 $891
Apr 25, 7 AM $0.00016
-0.15%
$159,817 $889
Apr 25, 6 AM $0.00016
+0.12%
$159,793 $890
Apr 25, 5 AM $0.000159
-0.27%
$159,427 $888
Apr 25, 4 AM $0.00016
-2.65%
$159,959 $889
Apr 25, 3 AM $0.000163
+0.12%
$162,958 $890
Apr 25, 2 AM $0.000163
+0.00%
$162,857 $717
Apr 25, 1 AM $0.000163
+0.09%
$162,794 $867
Apr 25, 12 AM $0.000162
+3.22%
$162,360 $866
Apr 24, 11 PM $0.000157
-0.13%
$157,298 $931
Apr 24, 10 PM $0.000158
-0.06%
$157,714 $933
Apr 24, 9 PM $0.000158
-0.17%
$158,069 $935
Apr 24, 8 PM $0.000161
+0.07%
$161,371 $938
Apr 24, 7 PM $0.000161
-0.08%
$161,273 $933
Apr 24, 6 PM $0.000161
-0.16%
$160,941 $1,235
Apr 24, 5 PM $0.000159
+0.86%
$158,657 $1,234
Apr 24, 4 PM $0.000157
-0.13%
$157,303 $740