Kingnet AI Historical Data

KNET Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00016
-0.38%
$ 160,143 $ 937
Apr 22, 2 PM $ 0.000162
+0.20%
$ 161,625 $ 941
Apr 22, 1 PM $ 0.000161
+0.15%
$ 160,814 $ 945
Apr 22, 12 PM $ 0.00016
+0.00%
$ 160,104 $ 941
Apr 22, 11 AM $ 0.00016
-0.01%
$ 160,022 $ 939
Apr 22, 10 AM $ 0.00016
-0.17%
$ 159,707 $ 938
Apr 22, 9 AM $ 0.00016
+0.77%
$ 159,104 $ 938
Apr 22, 8 AM $ 0.000159
+0.42%
$ 159,353 $ 934
Apr 22, 7 AM $ 0.000158
+0.56%
$ 158,239 $ 769
Apr 22, 6 AM $ 0.000158
-0.01%
$ 158,462 $ 763
Apr 22, 5 AM $ 0.000158
-2.70%
$ 157,711 $ 768
Apr 22, 4 AM $ 0.000162
-0.10%
$ 162,141 $ 521
Apr 22, 3 AM $ 0.000163
+0.03%
$ 162,677 $ 522
Apr 22, 2 AM $ 0.000156
+0.79%
$ 156,272 $ 523
Apr 22, 1 AM $ 0.000155
+0.09%
$ 155,268 $ 472
Apr 22, 12 AM $ 0.000155
+0.19%
$ 154,888 $ 472
Apr 21, 11 PM $ 0.000157
+0.59%
$ 156,862 $ 470
Apr 21, 10 PM $ 0.000156
+1.58%
$ 156,003 $ 464
Apr 21, 9 PM $ 0.000154
-0.24%
$ 153,785 $ 463
Apr 21, 8 PM $ 0.000154
-1.70%
$ 154,136 $ 473
Apr 21, 7 PM $ 0.000158
+0.29%
$ 158,020 $ 317
Apr 21, 6 PM $ 0.000158
-0.31%
$ 158,013 $ 318
Apr 21, 5 PM $ 0.000158
-0.69%
$ 157,971 $ 362
Apr 21, 4 PM $ 0.000159
+0.31%
$ 159,329 $ 307
Apr 21, 3 PM $ 0.000159
-0.27%
$ 159,376 $ 307
Apr 21, 2 PM $ 0.000159
+3.67%
$ 159,187 $ 309
Apr 21, 1 PM $ 0.000153
+0.07%
$ 153,058 $ 305
Apr 21, 12 PM $ 0.000154
-3.33%
$ 153,662 $ 313
Apr 21, 11 AM $ 0.000159
-0.23%
$ 158,978 $ 314
Apr 21, 10 AM $ 0.000159
+0.28%
$ 159,078 $ 315
Apr 21, 9 AM $ 0.000159
+2.91%
$ 158,827 $ 412
Apr 21, 8 AM $ 0.000154
+0.04%
$ 153,767 $ 568
Apr 21, 7 AM $ 0.000153
-0.20%
$ 153,273 $ 601
Apr 21, 6 AM $ 0.000153
-0.13%
$ 153,281 $ 601
Apr 21, 5 AM $ 0.000153
-1.18%
$ 153,405 $ 602
Apr 21, 4 AM $ 0.000155
+0.00%
$ 155,116 $ 378
Apr 21, 3 AM $ 0.000155
-0.10%
$ 155,165 $ 377
Apr 21, 2 AM $ 0.000155
-0.41%
$ 155,166 $ 378
Apr 21, 1 AM $ 0.000156
+0.09%
$ 156,028 $ 379
Apr 21, 12 AM $ 0.000156
+0.30%
$ 155,631 $ 391
Apr 20, 11 PM $ 0.000155
-0.31%
$ 155,423 $ 390
Apr 20, 10 PM $ 0.000156
+0.09%
$ 156,097 $ 371
Apr 20, 9 PM $ 0.000156
-0.09%
$ 155,763 $ 371
Apr 20, 8 PM $ 0.000156
+0.09%
$ 155,959 $ 363
Apr 20, 7 PM $ 0.000156
+0.01%
$ 156,027 $ 363
Apr 20, 6 PM $ 0.000156
+0.33%
$ 156,284 $ 363
Apr 20, 5 PM $ 0.000156
+0.27%
$ 155,544 $ 363
Apr 20, 4 PM $ 0.000155
+0.03%
$ 155,118 $ 318
Apr 20, 3 PM $ 0.000154
-0.35%
$ 153,872 $ 318
Apr 20, 2 PM $ 0.000154
-0.08%
$ 154,365 $ 317