Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.000161
+0.15%
$160,814 $945
Apr 22, 12 PM $0.00016
+0.00%
$160,104 $941
Apr 22, 11 AM $0.00016
-0.01%
$160,022 $939
Apr 22, 10 AM $0.00016
-0.17%
$159,707 $938
Apr 22, 9 AM $0.00016
+0.77%
$159,104 $938
Apr 22, 8 AM $0.000159
+0.42%
$159,353 $934
Apr 22, 7 AM $0.000158
+0.56%
$158,239 $769
Apr 22, 6 AM $0.000158
-0.01%
$158,462 $763
Apr 22, 5 AM $0.000158
-2.70%
$157,711 $768
Apr 22, 4 AM $0.000162
-0.10%
$162,141 $521
Apr 22, 3 AM $0.000163
+0.03%
$162,677 $522
Apr 22, 2 AM $0.000156
+0.79%
$156,272 $523
Apr 22, 1 AM $0.000155
+0.09%
$155,268 $472
Apr 22, 12 AM $0.000155
+0.19%
$154,888 $472
Apr 21, 11 PM $0.000157
+0.59%
$156,862 $470
Apr 21, 10 PM $0.000156
+1.58%
$156,003 $464
Apr 21, 9 PM $0.000154
-0.24%
$153,785 $463
Apr 21, 8 PM $0.000154
-1.70%
$154,136 $473
Apr 21, 7 PM $0.000158
+0.29%
$158,020 $317
Apr 21, 6 PM $0.000158
-0.31%
$158,013 $318
Apr 21, 5 PM $0.000158
-0.69%
$157,971 $362
Apr 21, 4 PM $0.000159
+0.31%
$159,329 $307
Apr 21, 3 PM $0.000159
-0.27%
$159,376 $307
Apr 21, 2 PM $0.000159
+3.67%
$159,187 $309
Apr 21, 1 PM $0.000153
+0.07%
$153,058 $305
Apr 21, 12 PM $0.000154
-3.33%
$153,662 $313
Apr 21, 11 AM $0.000159
-0.23%
$158,978 $314
Apr 21, 10 AM $0.000159
+0.28%
$159,078 $315
Apr 21, 9 AM $0.000159
+2.91%
$158,827 $412
Apr 21, 8 AM $0.000154
+0.04%
$153,767 $568
Apr 21, 7 AM $0.000153
-0.20%
$153,273 $601
Apr 21, 6 AM $0.000153
-0.13%
$153,281 $601
Apr 21, 5 AM $0.000153
-1.18%
$153,405 $602
Apr 21, 4 AM $0.000155
+0.00%
$155,116 $378
Apr 21, 3 AM $0.000155
-0.10%
$155,165 $377
Apr 21, 2 AM $0.000155
-0.41%
$155,166 $378
Apr 21, 1 AM $0.000156
+0.09%
$156,028 $379
Apr 21, 12 AM $0.000156
+0.30%
$155,631 $391
Apr 20, 11 PM $0.000155
-0.31%
$155,423 $390
Apr 20, 10 PM $0.000156
+0.09%
$156,097 $371
Apr 20, 9 PM $0.000156
-0.09%
$155,763 $371
Apr 20, 8 PM $0.000156
+0.09%
$155,959 $363
Apr 20, 7 PM $0.000156
+0.01%
$156,027 $363
Apr 20, 6 PM $0.000156
+0.33%
$156,284 $363
Apr 20, 5 PM $0.000156
+0.27%
$155,544 $363
Apr 20, 4 PM $0.000155
+0.03%
$155,118 $318
Apr 20, 3 PM $0.000154
-0.35%
$153,872 $318
Apr 20, 2 PM $0.000154
-0.08%
$154,365 $317
Apr 20, 1 PM $0.000154
+0.03%
$154,339 $317
Apr 20, 12 PM $0.000154
+0.11%
$153,911 $308