Kingnet AI Historical Data

KNET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00037
-0.03%
$ 370,160 $ 7,527
Feb 14, 6 PM $ 0.00037
-0.27%
$ 369,877 $ 7,532
Feb 14, 5 PM $ 0.000381
+0.44%
$ 381,439 $ 7,544
Feb 14, 4 PM $ 0.000366
-3.28%
$ 366,027 $ 7,372
Feb 14, 3 PM $ 0.000377
+0.17%
$ 376,969 $ 7,303
Feb 14, 2 PM $ 0.000375
+0.58%
$ 375,056 $ 8,630
Feb 14, 1 PM $ 0.000344
-0.71%
$ 343,748 $ 8,552
Feb 14, 12 PM $ 0.000346
-2.69%
$ 346,120 $ 7,280
Feb 14, 11 AM $ 0.000372
+0.13%
$ 372,027 $ 6,563
Feb 14, 10 AM $ 0.000363
+0.01%
$ 363,378 $ 4,340
Feb 14, 9 AM $ 0.000365
+0.68%
$ 364,764 $ 5,940
Feb 14, 8 AM $ 0.000361
+3.87%
$ 361,050 $ 5,923
Feb 14, 7 AM $ 0.000347
+3.41%
$ 347,454 $ 5,863
Feb 14, 6 AM $ 0.000335
-0.37%
$ 335,384 $ 5,519
Feb 14, 5 AM $ 0.000347
-0.14%
$ 347,026 $ 5,530
Feb 14, 4 AM $ 0.000347
+4.10%
$ 346,925 $ 5,534
Feb 14, 3 AM $ 0.000343
+0.03%
$ 343,169 $ 5,288
Feb 14, 2 AM $ 0.000339
+1.58%
$ 338,748 $ 5,271
Feb 14, 1 AM $ 0.000333
+0.72%
$ 333,399 $ 4,751
Feb 14, 12 AM $ 0.000319
-0.08%
$ 318,776 $ 4,694
Feb 13, 11 PM $ 0.00032
-3.16%
$ 320,473 $ 4,610
Feb 13, 10 PM $ 0.000331
-0.54%
$ 330,559 $ 5,847
Feb 13, 9 PM $ 0.000331
+0.27%
$ 331,065 $ 5,876
Feb 13, 8 PM $ 0.000327
+4.13%
$ 327,115 $ 5,790
Feb 13, 7 PM $ 0.000316
+0.57%
$ 315,738 $ 5,961
Feb 13, 6 PM $ 0.000312
+0.08%
$ 312,065 $ 7,507
Feb 13, 5 PM $ 0.000323
+0.34%
$ 322,825 $ 7,456
Feb 13, 4 PM $ 0.000318
-0.38%
$ 318,023 $ 7,446
Feb 13, 3 PM $ 0.000311
-0.59%
$ 311,277 $ 8,032
Feb 13, 2 PM $ 0.00032
-0.54%
$ 319,879 $ 6,929
Feb 13, 1 PM $ 0.000332
+2.50%
$ 332,279 $ 6,573
Feb 13, 12 PM $ 0.000324
+0.18%
$ 324,141 $ 6,158
Feb 13, 11 AM $ 0.000325
+0.15%
$ 325,169 $ 6,146
Feb 13, 10 AM $ 0.000327
+8.33%
$ 327,435 $ 6,196
Feb 13, 9 AM $ 0.000302
+0.47%
$ 302,250 $ 4,258
Feb 13, 8 AM $ 0.000299
+0.01%
$ 299,470 $ 4,238
Feb 13, 7 AM $ 0.000298
+0.77%
$ 298,148 $ 4,218
Feb 13, 6 AM $ 0.000301
-0.07%
$ 301,450 $ 4,225
Feb 13, 5 AM $ 0.000302
-0.52%
$ 302,098 $ 4,612
Feb 13, 4 AM $ 0.000304
-0.26%
$ 304,138 $ 4,643
Feb 13, 3 AM $ 0.000305
+0.50%
$ 304,846 $ 4,661
Feb 13, 2 AM $ 0.000302
+0.21%
$ 302,170 $ 4,638
Feb 13, 1 AM $ 0.000291
+0.26%
$ 290,743 $ 4,642
Feb 13, 12 AM $ 0.000292
+0.34%
$ 291,645 $ 4,553
Feb 12, 11 PM $ 0.000291
+0.89%
$ 291,091 $ 4,728
Feb 12, 10 PM $ 0.00028
+0.21%
$ 279,905 $ 3,573
Feb 12, 9 PM $ 0.000275
-0.25%
$ 274,695 $ 3,565
Feb 12, 8 PM $ 0.000276
-0.49%
$ 275,762 $ 3,562
Feb 12, 7 PM $ 0.000276
-3.91%
$ 275,565 $ 3,252
Feb 12, 6 PM $ 0.000289
-0.29%
$ 288,705 $ 1,805