Kingnet AI Historical Data

KNET Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000154
+0.03%
$ 154,339 $ 317
Apr 20, 12 PM $ 0.000154
+0.11%
$ 153,911 $ 308
Apr 20, 11 AM $ 0.000154
+0.21%
$ 153,656 $ 308
Apr 20, 10 AM $ 0.000154
+0.09%
$ 153,901 $ 307
Apr 20, 9 AM $ 0.000151
+0.26%
$ 150,818 $ 210
Apr 20, 8 AM $ 0.00015
-0.05%
$ 150,463 $ 317
Apr 20, 7 AM $ 0.00015
+0.31%
$ 150,210 $ 707
Apr 20, 6 AM $ 0.000149
+0.14%
$ 148,772 $ 802
Apr 20, 5 AM $ 0.000149
-0.51%
$ 149,043 $ 794
Apr 20, 4 AM $ 0.00015
-0.10%
$ 149,556 $ 800
Apr 20, 3 AM $ 0.000149
+0.18%
$ 149,331 $ 800
Apr 20, 2 AM $ 0.000149
-0.49%
$ 148,958 $ 796
Apr 20, 1 AM $ 0.000144
-3.10%
$ 144,242 $ 800
Apr 20, 12 AM $ 0.000148
+0.11%
$ 148,333 $ 783
Apr 19, 11 PM $ 0.000148
-0.36%
$ 147,932 $ 779
Apr 19, 10 PM $ 0.000148
-1.66%
$ 148,467 $ 803
Apr 19, 9 PM $ 0.000151
+0.09%
$ 150,723 $ 818
Apr 19, 8 PM $ 0.000151
-0.36%
$ 150,711 $ 816
Apr 19, 7 PM $ 0.000151
+0.42%
$ 151,365 $ 819
Apr 19, 6 PM $ 0.000151
-0.49%
$ 150,925 $ 817
Apr 19, 5 PM $ 0.000152
-0.63%
$ 151,913 $ 822
Apr 19, 4 PM $ 0.000153
+0.30%
$ 152,924 $ 828
Apr 19, 3 PM $ 0.000154
-0.31%
$ 153,512 $ 1,015
Apr 19, 2 PM $ 0.000153
-0.19%
$ 152,813 $ 1,025
Apr 19, 1 PM $ 0.000153
+0.98%
$ 153,262 $ 1,105
Apr 19, 12 PM $ 0.000152
+0.27%
$ 151,997 $ 1,103
Apr 19, 11 AM $ 0.000151
+0.80%
$ 151,411 $ 1,101
Apr 19, 10 AM $ 0.00015
-0.14%
$ 149,944 $ 1,239
Apr 19, 9 AM $ 0.00015
+1.49%
$ 150,315 $ 1,238
Apr 19, 8 AM $ 0.000146
-4.11%
$ 145,505 $ 979
Apr 19, 7 AM $ 0.000152
-0.23%
$ 151,976 $ 560
Apr 19, 6 AM $ 0.000152
-0.33%
$ 151,822 $ 516
Apr 19, 5 AM $ 0.000152
+0.21%
$ 152,373 $ 770
Apr 19, 4 AM $ 0.000153
+0.15%
$ 152,988 $ 768
Apr 19, 3 AM $ 0.000153
-0.07%
$ 152,528 $ 772
Apr 19, 2 AM $ 0.000153
+0.01%
$ 152,747 $ 773
Apr 19, 1 AM $ 0.000153
-0.01%
$ 153,110 $ 773
Apr 19, 12 AM $ 0.000153
-0.19%
$ 153,345 $ 1,323
Apr 18, 11 PM $ 0.000154
+0.15%
$ 153,753 $ 1,327
Apr 18, 10 PM $ 0.000153
-0.13%
$ 153,199 $ 1,553
Apr 18, 9 PM $ 0.000153
-0.11%
$ 153,241 $ 3,746
Apr 18, 8 PM $ 0.000153
+0.13%
$ 153,305 $ 3,746
Apr 18, 7 PM $ 0.000153
+0.13%
$ 153,448 $ 3,739
Apr 18, 6 PM $ 0.000154
+2.33%
$ 154,113 $ 3,849
Apr 18, 5 PM $ 0.00015
-0.02%
$ 150,337 $ 5,330
Apr 18, 4 PM $ 0.00015
-0.28%
$ 150,382 $ 5,321
Apr 18, 3 PM $ 0.000156
+0.00%
$ 156,094 $ 5,337
Apr 18, 2 PM $ 0.000156
+0.52%
$ 156,017 $ 5,235
Apr 18, 1 PM $ 0.000152
+0.00%
$ 151,539 $ 5,177
Apr 18, 12 PM $ 0.000151
+0.42%
$ 151,420 $ 5,282