Kingnet AI Historical Data

KNET Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000151
-0.87%
$ 151,217 $ 5,256
Apr 18, 10 AM $ 0.000153
-0.45%
$ 152,824 $ 5,137
Apr 18, 9 AM $ 0.000153
-0.06%
$ 152,938 $ 5,171
Apr 18, 8 AM $ 0.000154
-3.70%
$ 154,205 $ 5,154
Apr 18, 7 AM $ 0.000155
-0.17%
$ 155,315 $ 5,222
Apr 18, 6 AM $ 0.000159
+1.00%
$ 159,237 $ 5,222
Apr 18, 5 AM $ 0.000158
+0.12%
$ 157,877 $ 4,893
Apr 18, 4 AM $ 0.000158
-0.34%
$ 157,944 $ 4,895
Apr 18, 3 AM $ 0.000158
-0.14%
$ 158,074 $ 4,919
Apr 18, 2 AM $ 0.000158
+0.06%
$ 158,247 $ 4,925
Apr 18, 1 AM $ 0.000152
-1.17%
$ 152,246 $ 4,921
Apr 18, 12 AM $ 0.000156
+0.08%
$ 155,744 $ 4,355
Apr 17, 11 PM $ 0.00016
+0.37%
$ 160,172 $ 4,352
Apr 17, 10 PM $ 0.00015
+0.91%
$ 150,048 $ 4,310
Apr 17, 9 PM $ 0.000164
+0.70%
$ 164,093 $ 1,888
Apr 17, 8 PM $ 0.000164
-0.02%
$ 163,693 $ 1,882
Apr 17, 7 PM $ 0.000163
+0.15%
$ 163,357 $ 1,892
Apr 17, 6 PM $ 0.000178
-0.07%
$ 178,189 $ 1,837
Apr 17, 5 PM $ 0.000178
-0.41%
$ 178,394 $ 357
Apr 17, 4 PM $ 0.000179
+0.29%
$ 178,740 $ 1,803
Apr 17, 3 PM $ 0.000173
+0.02%
$ 172,755 $ 1,794
Apr 17, 2 PM $ 0.000178
+0.52%
$ 177,684 $ 1,702
Apr 17, 1 PM $ 0.000176
+1.23%
$ 176,288 $ 1,657
Apr 17, 12 PM $ 0.000173
+0.05%
$ 173,327 $ 1,542
Apr 17, 11 AM $ 0.000173
+0.43%
$ 172,893 $ 1,534
Apr 17, 10 AM $ 0.000174
-0.37%
$ 173,560 $ 1,525
Apr 17, 9 AM $ 0.000169
+0.09%
$ 168,911 $ 1,543
Apr 17, 8 AM $ 0.000168
+0.34%
$ 168,196 $ 1,543
Apr 17, 7 AM $ 0.000168
+0.34%
$ 168,008 $ 1,533
Apr 17, 6 AM $ 0.000167
-0.02%
$ 166,979 $ 1,531
Apr 17, 5 AM $ 0.000167
-0.78%
$ 166,562 $ 1,528
Apr 17, 4 AM $ 0.000167
+0.19%
$ 167,485 $ 1,541
Apr 17, 3 AM $ 0.000167
+0.03%
$ 167,272 $ 1,534
Apr 17, 2 AM $ 0.000167
-0.22%
$ 167,440 $ 1,535
Apr 17, 1 AM $ 0.00017
+0.41%
$ 169,599 $ 1,540
Apr 17, 12 AM $ 0.000169
-0.22%
$ 169,088 $ 1,709
Apr 16, 11 PM $ 0.000175
-0.18%
$ 174,516 $ 3,045
Apr 16, 10 PM $ 0.000174
-0.21%
$ 174,234 $ 3,005
Apr 16, 9 PM $ 0.000176
+0.14%
$ 175,600 $ 3,001
Apr 16, 8 PM $ 0.000176
+0.39%
$ 176,445 $ 3,057
Apr 16, 7 PM $ 0.000174
+0.62%
$ 173,935 $ 3,069
Apr 16, 6 PM $ 0.00017
+0.87%
$ 170,060 $ 3,019
Apr 16, 5 PM $ 0.000168
-8.84%
$ 167,692 $ 2,975
Apr 16, 4 PM $ 0.000184
+0.11%
$ 184,372 $ 1,655
Apr 16, 3 PM $ 0.000183
+1.15%
$ 182,959 $ 1,594
Apr 16, 2 PM $ 0.00018
-1.23%
$ 179,802 $ 1,592
Apr 16, 1 PM $ 0.000183
+4.24%
$ 182,790 $ 1,602
Apr 16, 12 PM $ 0.000176
+0.33%
$ 175,525 $ 1,588
Apr 16, 11 AM $ 0.000175
-0.06%
$ 174,806 $ 1,584
Apr 16, 10 AM $ 0.000175
-0.46%
$ 174,575 $ 1,584