Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.000154
+0.21%
$153,656 $308
Apr 20, 10 AM $0.000154
+0.09%
$153,901 $307
Apr 20, 9 AM $0.000151
+0.26%
$150,818 $210
Apr 20, 8 AM $0.00015
-0.05%
$150,463 $317
Apr 20, 7 AM $0.00015
+0.31%
$150,210 $707
Apr 20, 6 AM $0.000149
+0.14%
$148,772 $802
Apr 20, 5 AM $0.000149
-0.51%
$149,043 $794
Apr 20, 4 AM $0.00015
-0.10%
$149,556 $800
Apr 20, 3 AM $0.000149
+0.18%
$149,331 $800
Apr 20, 2 AM $0.000149
-0.49%
$148,958 $796
Apr 20, 1 AM $0.000144
-3.10%
$144,242 $800
Apr 20, 12 AM $0.000148
+0.11%
$148,333 $783
Apr 19, 11 PM $0.000148
-0.36%
$147,932 $779
Apr 19, 10 PM $0.000148
-1.66%
$148,467 $803
Apr 19, 9 PM $0.000151
+0.09%
$150,723 $818
Apr 19, 8 PM $0.000151
-0.36%
$150,711 $816
Apr 19, 7 PM $0.000151
+0.42%
$151,365 $819
Apr 19, 6 PM $0.000151
-0.49%
$150,925 $817
Apr 19, 5 PM $0.000152
-0.63%
$151,913 $822
Apr 19, 4 PM $0.000153
+0.30%
$152,924 $828
Apr 19, 3 PM $0.000154
-0.31%
$153,512 $1,015
Apr 19, 2 PM $0.000153
-0.19%
$152,813 $1,025
Apr 19, 1 PM $0.000153
+0.98%
$153,262 $1,105
Apr 19, 12 PM $0.000152
+0.27%
$151,997 $1,103
Apr 19, 11 AM $0.000151
+0.80%
$151,411 $1,101
Apr 19, 10 AM $0.00015
-0.14%
$149,944 $1,239
Apr 19, 9 AM $0.00015
+1.49%
$150,315 $1,238
Apr 19, 8 AM $0.000146
-4.11%
$145,505 $979
Apr 19, 7 AM $0.000152
-0.23%
$151,976 $560
Apr 19, 6 AM $0.000152
-0.33%
$151,822 $516
Apr 19, 5 AM $0.000152
+0.21%
$152,373 $770
Apr 19, 4 AM $0.000153
+0.15%
$152,988 $768
Apr 19, 3 AM $0.000153
-0.07%
$152,528 $772
Apr 19, 2 AM $0.000153
+0.01%
$152,747 $773
Apr 19, 1 AM $0.000153
-0.01%
$153,110 $773
Apr 19, 12 AM $0.000153
-0.19%
$153,345 $1,323
Apr 18, 11 PM $0.000154
+0.15%
$153,753 $1,327
Apr 18, 10 PM $0.000153
-0.13%
$153,199 $1,553
Apr 18, 9 PM $0.000153
-0.11%
$153,241 $3,746
Apr 18, 8 PM $0.000153
+0.13%
$153,305 $3,746
Apr 18, 7 PM $0.000153
+0.13%
$153,448 $3,739
Apr 18, 6 PM $0.000154
+2.33%
$154,113 $3,849
Apr 18, 5 PM $0.00015
-0.02%
$150,337 $5,330
Apr 18, 4 PM $0.00015
-0.28%
$150,382 $5,321
Apr 18, 3 PM $0.000156
+0.00%
$156,094 $5,337
Apr 18, 2 PM $0.000156
+0.52%
$156,017 $5,235
Apr 18, 1 PM $0.000152
+0.00%
$151,539 $5,177
Apr 18, 12 PM $0.000151
+0.42%
$151,420 $5,282
Apr 18, 11 AM $0.000151
-0.87%
$151,217 $5,256
Apr 18, 10 AM $0.000153
-0.45%
$152,824 $5,137