Kingnet AI Historical Data

KNET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000289
-0.29%
$ 288,705 $ 1,805
Feb 12, 5 PM $ 0.000291
+0.20%
$ 291,158 $ 2,901
Feb 12, 4 PM $ 0.000298
+1.12%
$ 297,734 $ 3,056
Feb 12, 3 PM $ 0.000296
-0.38%
$ 295,778 $ 2,531
Feb 12, 2 PM $ 0.000309
+1.11%
$ 308,902 $ 2,544
Feb 12, 1 PM $ 0.000306
-0.23%
$ 305,828 $ 2,448
Feb 12, 12 PM $ 0.000309
-0.17%
$ 308,548 $ 2,420
Feb 12, 11 AM $ 0.000309
+3.78%
$ 309,091 $ 2,440
Feb 12, 10 AM $ 0.000298
+0.22%
$ 298,440 $ 2,399
Feb 12, 9 AM $ 0.000294
+0.24%
$ 294,138 $ 2,398
Feb 12, 8 AM $ 0.000295
+0.07%
$ 294,837 $ 2,391
Feb 12, 7 AM $ 0.000294
-1.87%
$ 293,729 $ 2,401
Feb 12, 6 AM $ 0.000293
+0.47%
$ 293,024 $ 2,350
Feb 12, 5 AM $ 0.000292
-0.15%
$ 292,023 $ 1,648
Feb 12, 4 AM $ 0.000293
+0.44%
$ 292,734 $ 1,652
Feb 12, 3 AM $ 0.000292
+0.03%
$ 291,916 $ 2,215
Feb 12, 2 AM $ 0.000292
+0.61%
$ 292,320 $ 2,218
Feb 12, 1 AM $ 0.000289
+0.35%
$ 289,149 $ 2,189
Feb 12, 12 AM $ 0.000284
+0.19%
$ 284,188 $ 2,218
Feb 11, 11 PM $ 0.000285
-0.35%
$ 284,978 $ 2,102
Feb 11, 10 PM $ 0.000287
-0.46%
$ 287,337 $ 2,189
Feb 11, 9 PM $ 0.000286
+0.78%
$ 285,632 $ 2,212
Feb 11, 8 PM $ 0.000286
+2.16%
$ 285,736 $ 2,180
Feb 11, 7 PM $ 0.000281
+0.35%
$ 280,887 $ 2,038
Feb 11, 6 PM $ 0.000278
+2.12%
$ 278,198 $ 2,039
Feb 11, 5 PM $ 0.000276
-1.66%
$ 276,298 $ 943
Feb 11, 4 PM $ 0.00028
+0.56%
$ 279,885 $ 799
Feb 11, 3 PM $ 0.00028
-2.52%
$ 280,234 $ 1,260
Feb 11, 2 PM $ 0.000286
+0.51%
$ 286,431 $ 1,301
Feb 11, 1 PM $ 0.000283
-0.64%
$ 283,272 $ 1,290
Feb 11, 12 PM $ 0.000285
-0.22%
$ 284,517 $ 1,340
Feb 11, 11 AM $ 0.000283
-0.16%
$ 283,045 $ 1,340
Feb 11, 10 AM $ 0.000283
-0.39%
$ 283,344 $ 1,333
Feb 11, 9 AM $ 0.000294
+0.11%
$ 293,571 $ 1,337
Feb 11, 8 AM $ 0.000294
+0.41%
$ 293,601 $ 1,306
Feb 11, 7 AM $ 0.000293
-0.67%
$ 293,285 $ 1,302
Feb 11, 6 AM $ 0.000287
-0.28%
$ 287,208 $ 1,528
Feb 11, 5 AM $ 0.000288
-0.77%
$ 287,836 $ 1,532
Feb 11, 4 AM $ 0.000292
+0.30%
$ 292,369 $ 1,543
Feb 11, 3 AM $ 0.000293
-0.74%
$ 293,192 $ 961
Feb 11, 2 AM $ 0.000294
+0.54%
$ 293,797 $ 974
Feb 11, 1 AM $ 0.000292
+0.01%
$ 291,739 $ 964
Feb 11, 12 AM $ 0.000289
+0.46%
$ 289,283 $ 916
Feb 10, 11 PM $ 0.000288
+0.01%
$ 287,625 $ 928
Feb 10, 10 PM $ 0.000278
+0.28%
$ 277,762 $ 927
Feb 10, 9 PM $ 0.000278
-0.04%
$ 278,452 $ 850
Feb 10, 8 PM $ 0.000285
+0.18%
$ 284,947 $ 846
Feb 10, 7 PM $ 0.000285
-0.80%
$ 284,697 $ 847
Feb 10, 6 PM $ 0.000291
+0.23%
$ 291,368 $ 855
Feb 10, 5 PM $ 0.00029
+0.05%
$ 289,493 $ 888