Kingnet AI Historical Data

KNET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00029
+0.05%
$ 289,493 $ 888
Feb 10, 4 PM $ 0.000289
+4.14%
$ 288,787 $ 1,319
Feb 10, 3 PM $ 0.000274
-1.02%
$ 274,136 $ 824
Feb 10, 2 PM $ 0.000277
+0.35%
$ 277,124 $ 842
Feb 10, 1 PM $ 0.000275
-3.29%
$ 274,978 $ 839
Feb 10, 12 PM $ 0.000284
-0.50%
$ 283,783 $ 787
Feb 10, 11 AM $ 0.000285
-0.28%
$ 284,749 $ 790
Feb 10, 10 AM $ 0.000286
-0.19%
$ 285,859 $ 796
Feb 10, 9 AM $ 0.000286
+0.43%
$ 286,100 $ 799
Feb 10, 8 AM $ 0.000286
-0.23%
$ 285,893 $ 1,090
Feb 10, 7 AM $ 0.000286
-1.83%
$ 286,204 $ 1,098
Feb 10, 6 AM $ 0.000293
-0.15%
$ 293,077 $ 889
Feb 10, 5 AM $ 0.000295
+0.11%
$ 294,957 $ 895
Feb 10, 4 AM $ 0.000293
+0.39%
$ 292,952 $ 986
Feb 10, 3 AM $ 0.000296
-0.13%
$ 295,731 $ 977
Feb 10, 2 AM $ 0.000298
+0.06%
$ 297,746 $ 991
Feb 10, 1 AM $ 0.000295
-0.10%
$ 294,995 $ 996
Feb 10, 12 AM $ 0.000296
+0.10%
$ 296,334 $ 989
Feb 9, 11 PM $ 0.000287
+0.02%
$ 287,475 $ 903
Feb 9, 10 PM $ 0.000288
+0.06%
$ 287,640 $ 901
Feb 9, 9 PM $ 0.000289
+0.39%
$ 289,204 $ 901
Feb 9, 8 PM $ 0.00029
+0.44%
$ 290,028 $ 1,203
Feb 9, 7 PM $ 0.000288
-0.19%
$ 288,334 $ 1,206
Feb 9, 6 PM $ 0.00029
+1.68%
$ 289,887 $ 1,512
Feb 9, 5 PM $ 0.000288
-3.31%
$ 287,616 $ 1,492
Feb 9, 4 PM $ 0.000297
+0.72%
$ 297,450 $ 1,009
Feb 9, 3 PM $ 0.000287
+1.56%
$ 286,801 $ 1,002
Feb 9, 2 PM $ 0.000283
-0.36%
$ 283,101 $ 978
Feb 9, 1 PM $ 0.000284
+0.36%
$ 283,874 $ 984
Feb 9, 12 PM $ 0.000282
-0.12%
$ 281,579 $ 980
Feb 9, 11 AM $ 0.000281
-1.23%
$ 281,042 $ 977
Feb 9, 10 AM $ 0.000287
-0.31%
$ 286,677 $ 972
Feb 9, 9 AM $ 0.00029
+0.43%
$ 290,445 $ 983
Feb 9, 8 AM $ 0.000293
-4.13%
$ 292,724 $ 684
Feb 9, 7 AM $ 0.000304
-0.12%
$ 304,107 $ 698
Feb 9, 6 AM $ 0.000307
-0.32%
$ 306,710 $ 691
Feb 9, 5 AM $ 0.000307
+2.19%
$ 306,897 $ 699
Feb 9, 4 AM $ 0.0003
+0.26%
$ 300,443 $ 611
Feb 9, 3 AM $ 0.000299
+0.46%
$ 299,280 $ 610
Feb 9, 2 AM $ 0.000297
-1.13%
$ 296,691 $ 606
Feb 9, 1 AM $ 0.0003
+0.05%
$ 299,606 $ 631
Feb 9, 12 AM $ 0.0003
+0.74%
$ 299,715 $ 630
Feb 8, 11 PM $ 0.0003
+0.67%
$ 300,234 $ 625
Feb 8, 10 PM $ 0.000298
-0.37%
$ 297,609 $ 627
Feb 8, 9 PM $ 0.000299
-2.02%
$ 299,025 $ 638
Feb 8, 8 PM $ 0.000306
-0.60%
$ 306,218 $ 371
Feb 8, 7 PM $ 0.000307
-0.62%
$ 306,792 $ 375
Feb 8, 6 PM $ 0.000307
+0.44%
$ 307,053 $ 67
Feb 8, 5 PM $ 0.000304
-1.21%
$ 303,995 $ 67
Feb 8, 4 PM $ 0.000308
-0.35%
$ 308,316 $ 84