Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.000153
-0.06%
$152,938 $5,171
Apr 18, 8 AM $0.000154
-3.70%
$154,205 $5,154
Apr 18, 7 AM $0.000155
-0.17%
$155,315 $5,222
Apr 18, 6 AM $0.000159
+1.00%
$159,237 $5,222
Apr 18, 5 AM $0.000158
+0.12%
$157,877 $4,893
Apr 18, 4 AM $0.000158
-0.34%
$157,944 $4,895
Apr 18, 3 AM $0.000158
-0.14%
$158,074 $4,919
Apr 18, 2 AM $0.000158
+0.06%
$158,247 $4,925
Apr 18, 1 AM $0.000152
-1.17%
$152,246 $4,921
Apr 18, 12 AM $0.000156
+0.08%
$155,744 $4,355
Apr 17, 11 PM $0.00016
+0.37%
$160,172 $4,352
Apr 17, 10 PM $0.00015
+0.91%
$150,048 $4,310
Apr 17, 9 PM $0.000164
+0.70%
$164,093 $1,888
Apr 17, 8 PM $0.000164
-0.02%
$163,693 $1,882
Apr 17, 7 PM $0.000163
+0.15%
$163,357 $1,892
Apr 17, 6 PM $0.000178
-0.07%
$178,189 $1,837
Apr 17, 5 PM $0.000178
-0.41%
$178,394 $357
Apr 17, 4 PM $0.000179
+0.29%
$178,740 $1,803
Apr 17, 3 PM $0.000173
+0.02%
$172,755 $1,794
Apr 17, 2 PM $0.000178
+0.52%
$177,684 $1,702
Apr 17, 1 PM $0.000176
+1.23%
$176,288 $1,657
Apr 17, 12 PM $0.000173
+0.05%
$173,327 $1,542
Apr 17, 11 AM $0.000173
+0.43%
$172,893 $1,534
Apr 17, 10 AM $0.000174
-0.37%
$173,560 $1,525
Apr 17, 9 AM $0.000169
+0.09%
$168,911 $1,543
Apr 17, 8 AM $0.000168
+0.34%
$168,196 $1,543
Apr 17, 7 AM $0.000168
+0.34%
$168,008 $1,533
Apr 17, 6 AM $0.000167
-0.02%
$166,979 $1,531
Apr 17, 5 AM $0.000167
-0.78%
$166,562 $1,528
Apr 17, 4 AM $0.000167
+0.19%
$167,485 $1,541
Apr 17, 3 AM $0.000167
+0.03%
$167,272 $1,534
Apr 17, 2 AM $0.000167
-0.22%
$167,440 $1,535
Apr 17, 1 AM $0.00017
+0.41%
$169,599 $1,540
Apr 17, 12 AM $0.000169
-0.22%
$169,088 $1,709
Apr 16, 11 PM $0.000175
-0.18%
$174,516 $3,045
Apr 16, 10 PM $0.000174
-0.21%
$174,234 $3,005
Apr 16, 9 PM $0.000176
+0.14%
$175,600 $3,001
Apr 16, 8 PM $0.000176
+0.39%
$176,445 $3,057
Apr 16, 7 PM $0.000174
+0.62%
$173,935 $3,069
Apr 16, 6 PM $0.00017
+0.87%
$170,060 $3,019
Apr 16, 5 PM $0.000168
-8.84%
$167,692 $2,975
Apr 16, 4 PM $0.000184
+0.11%
$184,372 $1,655
Apr 16, 3 PM $0.000183
+1.15%
$182,959 $1,594
Apr 16, 2 PM $0.00018
-1.23%
$179,802 $1,592
Apr 16, 1 PM $0.000183
+4.24%
$182,790 $1,602
Apr 16, 12 PM $0.000176
+0.33%
$175,525 $1,588
Apr 16, 11 AM $0.000175
-0.06%
$174,806 $1,584
Apr 16, 10 AM $0.000175
-0.46%
$174,575 $1,584
Apr 16, 9 AM $0.000181
+0.30%
$181,306 $1,588
Apr 16, 8 AM $0.000181
-0.24%
$180,936 $1,585