Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $0.000182
+0.33%
$181,777 $1,594
Apr 16, 6 AM $0.000181
+0.02%
$181,400 $1,592
Apr 16, 5 AM $0.000181
-0.03%
$181,017 $1,594
Apr 16, 4 AM $0.00018
-0.08%
$180,427 $1,591
Apr 16, 3 AM $0.00018
+0.02%
$180,391 $1,632
Apr 16, 2 AM $0.000179
-0.10%
$179,284 $1,630
Apr 16, 1 AM $0.000179
-0.14%
$179,216 $2,004
Apr 16, 12 AM $0.000173
-11.16%
$173,259 $1,853
Apr 15, 11 PM $0.000195
-0.24%
$195,364 $584
Apr 15, 10 PM $0.00019
+0.64%
$189,730 $587
Apr 15, 9 PM $0.000194
-0.58%
$193,722 $581
Apr 15, 8 PM $0.000195
-0.84%
$194,932 $540
Apr 15, 7 PM $0.000196
+0.16%
$195,509 $545
Apr 15, 6 PM $0.000195
+0.43%
$195,107 $541
Apr 15, 5 PM $0.000194
+0.45%
$193,996 $455
Apr 15, 4 PM $0.000187
+0.59%
$187,383 $453
Apr 15, 3 PM $0.000193
+0.31%
$192,882 $1,056
Apr 15, 2 PM $0.000192
+4.11%
$192,267 $1,031
Apr 15, 1 PM $0.000185
-0.11%
$185,275 $1,023
Apr 15, 12 PM $0.000185
+0.08%
$185,049 $1,149
Apr 15, 11 AM $0.000184
-0.28%
$184,321 $1,145
Apr 15, 10 AM $0.000184
-0.07%
$183,960 $2,304
Apr 15, 9 AM $0.000184
+0.06%
$184,180 $2,294
Apr 15, 8 AM $0.000184
-3.04%
$183,656 $2,294
Apr 15, 7 AM $0.000189
-0.29%
$189,349 $2,285
Apr 15, 6 AM $0.00019
-0.12%
$189,681 $2,291
Apr 15, 5 AM $0.000191
-0.01%
$190,830 $2,319
Apr 15, 4 AM $0.000191
+3.65%
$190,839 $2,357
Apr 15, 3 AM $0.000184
+0.07%
$184,102 $2,310
Apr 15, 2 AM $0.000186
-0.01%
$186,376 $2,308
Apr 15, 1 AM $0.000186
-0.04%
$186,268 $1,945
Apr 15, 12 AM $0.000186
-0.29%
$186,172 $1,956
Apr 14, 11 PM $0.000186
+0.20%
$185,918 $1,960
Apr 14, 10 PM $0.000186
+0.04%
$186,078 $1,947
Apr 14, 9 PM $0.000186
+0.04%
$186,282 $1,952
Apr 14, 8 PM $0.000187
-0.03%
$186,719 $1,962
Apr 14, 7 PM $0.000187
-0.01%
$187,212 $2,387
Apr 14, 6 PM $0.000189
+0.15%
$189,463 $2,393
Apr 14, 5 PM $0.000189
-0.31%
$189,423 $2,699
Apr 14, 4 PM $0.000191
+3.07%
$190,579 $2,964
Apr 14, 3 PM $0.000178
-0.88%
$177,935 $2,662
Apr 14, 2 PM $0.00018
-0.29%
$180,311 $2,587
Apr 14, 1 PM $0.000185
+0.34%
$184,749 $2,606
Apr 14, 12 PM $0.000184
+0.00%
$184,255 $2,530
Apr 14, 11 AM $0.000185
+1.92%
$184,546 $2,532
Apr 14, 10 AM $0.000181
+0.27%
$181,321 $1,344
Apr 14, 9 AM $0.000181
+0.13%
$181,155 $1,342
Apr 14, 8 AM $0.00018
-0.13%
$180,299 $1,343
Apr 14, 7 AM $0.000181
+0.38%
$180,904 $1,340
Apr 14, 6 AM $0.00018
-0.02%
$179,876 $1,338