Kingnet AI Historical Data

KNET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000161
-1.19%
$ 161,144 $ 9,914
Jun 18, 3 PM $ 0.000174
-0.81%
$ 173,803 $ 10,212
Jun 18, 2 PM $ 0.000164
+3.88%
$ 164,101 $ 9,727
Jun 18, 1 PM $ 0.000159
+0.18%
$ 159,012 $ 9,252
Jun 18, 12 PM $ 0.000159
+0.56%
$ 158,720 $ 9,316
Jun 18, 11 AM $ 0.000159
-0.31%
$ 158,647 $ 9,204
Jun 18, 10 AM $ 0.000152
-0.93%
$ 152,142 $ 9,425
Jun 18, 9 AM $ 0.000154
+0.17%
$ 154,012 $ 9,409
Jun 18, 8 AM $ 0.000153
+0.09%
$ 153,423 $ 9,986
Jun 18, 7 AM $ 0.000156
+4.87%
$ 155,537 $ 10,672
Jun 18, 6 AM $ 0.000148
+0.84%
$ 147,928 $ 10,995
Jun 18, 5 AM $ 0.000153
+2.15%
$ 152,544 $ 10,845
Jun 18, 4 AM $ 0.00015
-1.82%
$ 149,775 $ 8,673
Jun 18, 3 AM $ 0.000152
-0.45%
$ 151,823 $ 8,556
Jun 18, 2 AM $ 0.00014
+0.27%
$ 140,244 $ 8,211
Jun 18, 1 AM $ 0.000142
-3.23%
$ 141,602 $ 7,608
Jun 18, 12 AM $ 0.000146
+0.40%
$ 146,172 $ 8,333
Jun 17, 11 PM $ 0.000146
+0.22%
$ 145,647 $ 8,291
Jun 17, 10 PM $ 0.000152
+0.08%
$ 152,103 $ 8,283
Jun 17, 9 PM $ 0.000168
+0.04%
$ 167,559 $ 8,139
Jun 17, 8 PM $ 0.000167
+0.20%
$ 167,285 $ 7,020
Jun 17, 7 PM $ 0.000143
-2.00%
$ 143,037 $ 7,000
Jun 17, 6 PM $ 0.000145
-0.30%
$ 144,537 $ 5,039
Jun 17, 5 PM $ 0.000145
-0.36%
$ 145,150 $ 5,005
Jun 17, 4 PM $ 0.000146
-0.04%
$ 145,713 $ 5,089
Jun 17, 3 PM $ 0.000144
+0.72%
$ 144,133 $ 4,715
Jun 17, 2 PM $ 0.000143
-0.32%
$ 143,308 $ 4,664
Jun 17, 1 PM $ 0.000148
+0.22%
$ 147,923 $ 4,752
Jun 17, 12 PM $ 0.000147
-0.08%
$ 147,299 $ 4,705
Jun 17, 11 AM $ 0.000147
+3.77%
$ 147,147 $ 4,699
Jun 17, 10 AM $ 0.000145
-4.06%
$ 144,934 $ 4,474
Jun 17, 9 AM $ 0.000148
+2.45%
$ 148,401 $ 4,355
Jun 17, 8 AM $ 0.000145
-6.28%
$ 144,960 $ 3,780
Jun 17, 7 AM $ 0.000155
-2.92%
$ 154,797 $ 3,101
Jun 17, 6 AM $ 0.00016
+0.07%
$ 160,117 $ 2,336
Jun 17, 5 AM $ 0.00016
-3.57%
$ 159,561 $ 2,344
Jun 17, 4 AM $ 0.000165
+2.84%
$ 164,853 $ 2,343
Jun 17, 3 AM $ 0.000161
-4.01%
$ 160,499 $ 2,297
Jun 17, 2 AM $ 0.000167
+3.72%
$ 167,298 $ 2,146
Jun 17, 1 AM $ 0.000159
+5.33%
$ 159,424 $ 2,285
Jun 17, 12 AM $ 0.000151
+0.01%
$ 151,465 $ 1,449
Jun 16, 11 PM $ 0.000152
-3.19%
$ 151,731 $ 1,450
Jun 16, 10 PM $ 0.00016
-0.83%
$ 160,036 $ 1,538
Jun 16, 9 PM $ 0.000164
-0.34%
$ 163,622 $ 1,198
Jun 16, 8 PM $ 0.000164
+3.18%
$ 164,130 $ 1,011
Jun 16, 7 PM $ 0.000158
-0.42%
$ 158,465 $ 1,296
Jun 16, 6 PM $ 0.000159
+0.27%
$ 158,621 $ 1,303
Jun 16, 5 PM $ 0.000157
-2.82%
$ 157,405 $ 1,488
Jun 16, 4 PM $ 0.000162
+3.68%
$ 162,406 $ 1,861
Jun 16, 3 PM $ 0.000157
+0.39%
$ 156,620 $ 1,756