Kingnet AI Historical Data

KNET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000154
-1.70%
$ 154,136 $ 473
Apr 21, 7 PM $ 0.000158
+0.29%
$ 158,020 $ 317
Apr 21, 6 PM $ 0.000158
-0.31%
$ 158,013 $ 318
Apr 21, 5 PM $ 0.000158
-0.69%
$ 157,971 $ 362
Apr 21, 4 PM $ 0.000159
+0.31%
$ 159,329 $ 307
Apr 21, 3 PM $ 0.000159
-0.27%
$ 159,376 $ 307
Apr 21, 2 PM $ 0.000159
+3.67%
$ 159,187 $ 309
Apr 21, 1 PM $ 0.000153
+0.07%
$ 153,058 $ 305
Apr 21, 12 PM $ 0.000154
-3.33%
$ 153,662 $ 313
Apr 21, 11 AM $ 0.000159
-0.23%
$ 158,978 $ 314
Apr 21, 10 AM $ 0.000159
+0.28%
$ 159,078 $ 315
Apr 21, 9 AM $ 0.000159
+2.91%
$ 158,827 $ 412
Apr 21, 8 AM $ 0.000154
+0.04%
$ 153,767 $ 568
Apr 21, 7 AM $ 0.000153
-0.20%
$ 153,273 $ 601
Apr 21, 6 AM $ 0.000153
-0.13%
$ 153,281 $ 601
Apr 21, 5 AM $ 0.000153
-1.18%
$ 153,405 $ 602
Apr 21, 4 AM $ 0.000155
+0.00%
$ 155,116 $ 378
Apr 21, 3 AM $ 0.000155
-0.10%
$ 155,165 $ 377
Apr 21, 2 AM $ 0.000155
-0.41%
$ 155,166 $ 378
Apr 21, 1 AM $ 0.000156
+0.09%
$ 156,028 $ 379
Apr 21, 12 AM $ 0.000156
+0.30%
$ 155,631 $ 391
Apr 20, 11 PM $ 0.000155
-0.31%
$ 155,423 $ 390
Apr 20, 10 PM $ 0.000156
+0.09%
$ 156,097 $ 371
Apr 20, 9 PM $ 0.000156
-0.09%
$ 155,763 $ 371
Apr 20, 8 PM $ 0.000156
+0.09%
$ 155,959 $ 363
Apr 20, 7 PM $ 0.000156
+0.01%
$ 156,027 $ 363
Apr 20, 6 PM $ 0.000156
+0.33%
$ 156,284 $ 363
Apr 20, 5 PM $ 0.000156
+0.27%
$ 155,544 $ 363
Apr 20, 4 PM $ 0.000155
+0.03%
$ 155,118 $ 318
Apr 20, 3 PM $ 0.000154
-0.35%
$ 153,872 $ 318
Apr 20, 2 PM $ 0.000154
-0.08%
$ 154,365 $ 317
Apr 20, 1 PM $ 0.000154
+0.03%
$ 154,339 $ 317
Apr 20, 12 PM $ 0.000154
+0.11%
$ 153,911 $ 308
Apr 20, 11 AM $ 0.000154
+0.21%
$ 153,656 $ 308
Apr 20, 10 AM $ 0.000154
+0.09%
$ 153,901 $ 307
Apr 20, 9 AM $ 0.000151
+0.26%
$ 150,818 $ 210
Apr 20, 8 AM $ 0.00015
-0.05%
$ 150,463 $ 317
Apr 20, 7 AM $ 0.00015
+0.31%
$ 150,210 $ 707
Apr 20, 6 AM $ 0.000149
+0.14%
$ 148,772 $ 802
Apr 20, 5 AM $ 0.000149
-0.51%
$ 149,043 $ 794
Apr 20, 4 AM $ 0.00015
-0.10%
$ 149,556 $ 800
Apr 20, 3 AM $ 0.000149
+0.18%
$ 149,331 $ 800
Apr 20, 2 AM $ 0.000149
-0.49%
$ 148,958 $ 796
Apr 20, 1 AM $ 0.000144
-3.10%
$ 144,242 $ 800
Apr 20, 12 AM $ 0.000148
+0.11%
$ 148,333 $ 783
Apr 19, 11 PM $ 0.000148
-0.36%
$ 147,932 $ 779
Apr 19, 10 PM $ 0.000148
-1.66%
$ 148,467 $ 803
Apr 19, 9 PM $ 0.000151
+0.09%
$ 150,723 $ 818
Apr 19, 8 PM $ 0.000151
-0.36%
$ 150,711 $ 816
Apr 19, 7 PM $ 0.000151
+0.42%
$ 151,365 $ 819