Kingnet AI Historical Data

KNET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000161
+0.43%
$ 161,112 $ 1,489
Jun 27, 1 AM $ 0.000161
-0.17%
$ 160,657 $ 1,481
Jun 27, 12 AM $ 0.000162
+0.47%
$ 161,990 $ 1,486
Jun 26, 11 PM $ 0.000161
-0.15%
$ 160,810 $ 1,482
Jun 26, 10 PM $ 0.000161
-0.42%
$ 160,872 $ 1,982
Jun 26, 9 PM $ 0.000167
-0.48%
$ 166,569 $ 1,988
Jun 26, 8 PM $ 0.000169
-1.32%
$ 168,602 $ 2,096
Jun 26, 7 PM $ 0.000174
+1.11%
$ 174,352 $ 2,053
Jun 26, 6 PM $ 0.000168
+0.13%
$ 167,706 $ 1,742
Jun 26, 5 PM $ 0.000167
-0.59%
$ 166,753 $ 1,969
Jun 26, 4 PM $ 0.000166
+0.55%
$ 166,455 $ 1,972
Jun 26, 3 PM $ 0.00017
+0.14%
$ 170,189 $ 1,919
Jun 26, 2 PM $ 0.00017
+2.14%
$ 170,481 $ 2,152
Jun 26, 1 PM $ 0.000164
+0.99%
$ 164,016 $ 2,114
Jun 26, 12 PM $ 0.000164
-2.62%
$ 163,518 $ 1,871
Jun 26, 11 AM $ 0.000168
+2.97%
$ 168,170 $ 1,814
Jun 26, 10 AM $ 0.000164
-4.81%
$ 164,438 $ 1,994
Jun 26, 9 AM $ 0.00018
-0.02%
$ 179,954 $ 2,492
Jun 26, 8 AM $ 0.00018
-1.14%
$ 180,159 $ 2,810
Jun 26, 7 AM $ 0.000182
+1.32%
$ 181,897 $ 2,845
Jun 26, 6 AM $ 0.000177
+0.47%
$ 176,793 $ 2,808
Jun 26, 5 AM $ 0.000176
+3.57%
$ 176,003 $ 2,752
Jun 26, 4 AM $ 0.000169
+0.00%
$ 169,426 $ 2,741
Jun 26, 3 AM $ 0.000167
+0.58%
$ 166,919 $ 2,733
Jun 26, 2 AM $ 0.000165
-1.79%
$ 165,303 $ 2,726
Jun 26, 1 AM $ 0.000169
-0.17%
$ 169,068 $ 2,763
Jun 26, 12 AM $ 0.000175
+3.70%
$ 175,305 $ 2,935
Jun 25, 11 PM $ 0.000172
+6.37%
$ 172,314 $ 2,926
Jun 25, 10 PM $ 0.000162
+0.03%
$ 161,692 $ 2,462
Jun 25, 9 PM $ 0.000161
+0.20%
$ 160,851 $ 2,457
Jun 25, 8 PM $ 0.000162
+0.89%
$ 161,593 $ 2,335
Jun 25, 7 PM $ 0.00016
-3.39%
$ 159,543 $ 2,329
Jun 25, 6 PM $ 0.000166
+3.00%
$ 166,134 $ 2,329
Jun 25, 5 PM $ 0.000161
+1.19%
$ 161,080 $ 2,708
Jun 25, 4 PM $ 0.000161
+0.97%
$ 160,798 $ 2,672
Jun 25, 3 PM $ 0.000161
-1.01%
$ 160,599 $ 2,673
Jun 25, 2 PM $ 0.000166
+0.50%
$ 166,226 $ 2,388
Jun 25, 1 PM $ 0.000172
-0.22%
$ 172,184 $ 2,361
Jun 25, 12 PM $ 0.000172
+0.13%
$ 171,562 $ 2,463
Jun 25, 11 AM $ 0.000172
+4.02%
$ 171,661 $ 2,412
Jun 25, 10 AM $ 0.000166
+5.32%
$ 165,908 $ 2,247
Jun 25, 9 AM $ 0.000158
+4.39%
$ 157,712 $ 1,120
Jun 25, 8 AM $ 0.000151
-0.29%
$ 151,129 $ 823
Jun 25, 7 AM $ 0.000152
-0.13%
$ 151,715 $ 910
Jun 25, 6 AM $ 0.000157
+0.50%
$ 156,769 $ 1,735
Jun 25, 5 AM $ 0.000156
+1.28%
$ 155,694 $ 1,726
Jun 25, 4 AM $ 0.000153
+0.00%
$ 152,672 $ 1,701
Jun 25, 3 AM $ 0.000153
+2.93%
$ 153,351 $ 1,689
Jun 25, 2 AM $ 0.000149
-0.11%
$ 149,295 $ 2,242
Jun 25, 1 AM $ 0.00015
-0.34%
$ 150,483 $ 2,249