Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.000179
-0.10%
$179,465 $1,307
Apr 14, 4 AM $0.00018
-0.18%
$180,066 $1,281
Apr 14, 3 AM $0.00018
-0.14%
$180,489 $1,287
Apr 14, 2 AM $0.000181
+0.32%
$180,744 $1,296
Apr 14, 1 AM $0.00018
+0.13%
$180,093 $1,292
Apr 14, 12 AM $0.000181
+0.36%
$181,281 $1,280
Apr 13, 11 PM $0.00018
+0.33%
$180,143 $1,285
Apr 13, 10 PM $0.000179
+1.73%
$178,695 $1,837
Apr 13, 9 PM $0.000176
+2.03%
$175,668 $1,798
Apr 13, 8 PM $0.000172
-3.68%
$171,776 $1,973
Apr 13, 7 PM $0.000173
+0.13%
$172,563 $1,673
Apr 13, 6 PM $0.000172
-2.28%
$172,078 $1,730
Apr 13, 5 PM $0.000176
-0.22%
$175,843 $1,461
Apr 13, 4 PM $0.000184
+0.49%
$184,348 $1,222
Apr 13, 3 PM $0.000185
-0.27%
$184,833 $1,252
Apr 13, 2 PM $0.000185
+0.59%
$184,564 $3,147
Apr 13, 1 PM $0.000184
+3.91%
$183,506 $3,115
Apr 13, 12 PM $0.000176
+0.27%
$176,299 $3,024
Apr 13, 11 AM $0.000176
+0.02%
$175,607 $3,097
Apr 13, 10 AM $0.000176
-0.12%
$175,569 $3,092
Apr 13, 9 AM $0.000176
+0.17%
$175,975 $3,096
Apr 13, 8 AM $0.000176
-0.23%
$175,822 $3,096
Apr 13, 7 AM $0.000176
-0.28%
$176,318 $3,106
Apr 13, 6 AM $0.000176
+0.40%
$176,116 $3,116
Apr 13, 5 AM $0.000175
-0.38%
$175,400 $3,091
Apr 13, 4 AM $0.000176
+0.07%
$176,007 $3,103
Apr 13, 3 AM $0.000176
+0.12%
$176,114 $3,100
Apr 13, 2 AM $0.000176
-0.17%
$176,152 $3,093
Apr 13, 1 AM $0.000176
+0.17%
$176,038 $3,154
Apr 13, 12 AM $0.000175
-1.06%
$175,380 $3,142
Apr 12, 11 PM $0.000177
+1.02%
$177,205 $3,688
Apr 12, 10 PM $0.000175
-0.89%
$175,203 $3,181
Apr 12, 9 PM $0.000176
+0.14%
$175,704 $3,205
Apr 12, 8 PM $0.000173
-0.03%
$173,167 $3,199
Apr 12, 7 PM $0.000172
+0.00%
$171,697 $2,998
Apr 12, 3 PM $0.00019
+0.00%
$189,897 $1,297
Apr 12, 2 PM $0.000191
+0.09%
$191,147 $1,295
Apr 12, 1 PM $0.000191
-0.48%
$191,138 $1,689
Apr 12, 12 PM $0.000186
-3.37%
$186,171 $2,686
Apr 12, 11 AM $0.000193
-0.08%
$192,645 $4,830
Apr 12, 10 AM $0.000193
+0.01%
$192,613 $4,834
Apr 12, 9 AM $0.000193
-0.03%
$192,771 $4,829
Apr 12, 8 AM $0.000186
-0.18%
$186,480 $4,835
Apr 12, 7 AM $0.000187
+0.02%
$186,681 $4,836
Apr 12, 6 AM $0.000187
+0.00%
$186,607 $4,832
Apr 12, 5 AM $0.000193
-0.09%
$192,500 $4,831
Apr 12, 4 AM $0.000193
-0.28%
$192,786 $4,829
Apr 12, 3 AM $0.000194
-0.01%
$193,641 $4,871
Apr 12, 2 AM $0.000194
+0.32%
$194,166 $4,879
Apr 12, 1 AM $0.000198
-0.09%
$197,868 $4,864