Kingnet AI Historical Data

KNET Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000265
+4.51%
$ 264,515 $ 2,879
Feb 6, 2 PM $ 0.000253
+0.43%
$ 253,399 $ 2,861
Feb 6, 1 PM $ 0.000252
-1.68%
$ 252,211 $ 2,858
Feb 6, 12 PM $ 0.000256
+0.07%
$ 255,925 $ 2,809
Feb 6, 11 AM $ 0.000255
-0.97%
$ 254,631 $ 2,988
Feb 6, 10 AM $ 0.000256
+1.04%
$ 255,637 $ 3,004
Feb 6, 9 AM $ 0.000241
+0.03%
$ 241,355 $ 3,043
Feb 6, 8 AM $ 0.00025
-0.66%
$ 250,314 $ 3,019
Feb 6, 7 AM $ 0.000251
+2.20%
$ 251,333 $ 2,852
Feb 6, 6 AM $ 0.000249
+2.63%
$ 249,126 $ 2,865
Feb 6, 3 AM $ 0.000237
-1.00%
$ 236,703 $ 2,741
Feb 6, 2 AM $ 0.000244
+2.49%
$ 244,128 $ 2,721
Feb 6, 1 AM $ 0.000233
+5.08%
$ 232,859 $ 2,752
Feb 6, 12 AM $ 0.00024
-2.11%
$ 239,650 $ 4,245
Feb 5, 11 PM $ 0.000246
+1.36%
$ 246,044 $ 4,690
Feb 5, 10 PM $ 0.000242
-1.28%
$ 242,425 $ 4,650
Feb 5, 9 PM $ 0.000245
-0.06%
$ 245,402 $ 4,704
Feb 5, 8 PM $ 0.000264
-0.05%
$ 264,402 $ 3,987
Feb 5, 7 PM $ 0.000265
+6.87%
$ 264,745 $ 4,028
Feb 5, 6 PM $ 0.00024
-1.24%
$ 239,758 $ 3,148
Feb 5, 5 PM $ 0.000247
-0.35%
$ 247,061 $ 3,186
Feb 5, 4 PM $ 0.000246
-2.93%
$ 246,267 $ 3,112
Feb 5, 3 PM $ 0.000258
-1.54%
$ 258,192 $ 3,172
Feb 5, 2 PM $ 0.00027
+0.86%
$ 269,608 $ 3,376
Feb 5, 1 PM $ 0.000261
-2.47%
$ 260,799 $ 3,312
Feb 5, 12 PM $ 0.000261
+1.30%
$ 260,984 $ 3,308
Feb 5, 11 AM $ 0.000261
-1.94%
$ 261,137 $ 3,105
Feb 5, 10 AM $ 0.000266
-3.98%
$ 266,111 $ 3,329
Feb 5, 9 AM $ 0.000275
-0.23%
$ 274,596 $ 3,340
Feb 5, 8 AM $ 0.000271
-0.72%
$ 271,135 $ 4,264
Feb 5, 7 AM $ 0.000272
+0.94%
$ 272,310 $ 4,364
Feb 5, 6 AM $ 0.000269
-0.42%
$ 269,337 $ 4,310
Feb 5, 5 AM $ 0.000272
+0.10%
$ 271,910 $ 4,571
Feb 5, 4 AM $ 0.000272
+3.45%
$ 272,324 $ 4,771
Feb 5, 3 AM $ 0.000263
-0.78%
$ 263,388 $ 5,524
Feb 5, 2 AM $ 0.000266
-3.47%
$ 266,203 $ 5,571
Feb 5, 1 AM $ 0.000298
+0.10%
$ 297,572 $ 5,547
Feb 5, 12 AM $ 0.000299
-0.07%
$ 298,953 $ 3,279
Feb 4, 11 PM $ 0.000294
-1.93%
$ 294,052 $ 3,300
Feb 4, 10 PM $ 0.000293
-1.91%
$ 293,090 $ 3,616
Feb 4, 9 PM $ 0.000301
-0.40%
$ 300,669 $ 4,515
Feb 4, 8 PM $ 0.000304
+0.35%
$ 304,092 $ 4,447
Feb 4, 7 PM $ 0.000301
-0.65%
$ 301,316 $ 5,187
Feb 4, 6 PM $ 0.000289
-3.58%
$ 288,594 $ 5,053
Feb 4, 5 PM $ 0.000301
-0.40%
$ 301,459 $ 4,572
Feb 4, 4 PM $ 0.000295
-3.96%
$ 295,374 $ 4,656
Feb 4, 3 PM $ 0.000308
-0.71%
$ 307,887 $ 4,569
Feb 4, 2 PM $ 0.000311
-1.36%
$ 311,122 $ 4,607
Feb 4, 1 PM $ 0.000318
+0.02%
$ 317,879 $ 4,685
Feb 4, 12 PM $ 0.000317
+0.13%
$ 316,887 $ 5,177