Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 AM $0.000196
+1.80%
$195,659 $4,953
Apr 11, 11 PM $0.000185
-0.35%
$184,803 $4,589
Apr 11, 10 PM $0.000187
+0.61%
$186,986 $4,427
Apr 11, 9 PM $0.000186
+0.10%
$185,892 $4,486
Apr 11, 8 PM $0.000186
-0.29%
$186,481 $4,482
Apr 11, 7 PM $0.000187
-3.38%
$186,742 $4,514
Apr 11, 6 PM $0.000184
+0.02%
$184,137 $4,361
Apr 11, 5 PM $0.000184
-0.23%
$184,047 $4,052
Apr 11, 4 PM $0.000184
+0.07%
$183,762 $4,048
Apr 11, 3 PM $0.000189
+0.35%
$189,441 $4,025
Apr 11, 2 PM $0.000186
+4.24%
$186,206 $3,981
Apr 11, 1 PM $0.000184
-3.59%
$184,436 $3,575
Apr 11, 12 PM $0.00022
+0.15%
$219,637 $2,574
Apr 11, 11 AM $0.000219
-0.11%
$218,846 $278
Apr 11, 10 AM $0.00022
-0.46%
$219,540 $278
Apr 11, 9 AM $0.00022
+0.22%
$220,437 $279
Apr 11, 8 AM $0.00022
+0.18%
$220,076 $279
Apr 11, 7 AM $0.00022
+0.18%
$219,612 $278
Apr 11, 6 AM $0.000219
-0.23%
$219,084 $278
Apr 11, 5 AM $0.00022
-0.23%
$219,543 $278
Apr 11, 4 AM $0.00022
-0.45%
$220,051 $1,263
Apr 11, 3 AM $0.000222
+0.17%
$221,698 $1,241
Apr 11, 2 AM $0.000221
+0.21%
$221,235 $1,283
Apr 11, 1 AM $0.000221
-0.19%
$220,533 $1,280
Apr 11, 12 AM $0.000221
-0.28%
$221,168 $1,281
Apr 10, 11 PM $0.000229
+0.04%
$228,763 $1,262
Apr 10, 10 PM $0.000228
+0.09%
$228,413 $1,264
Apr 10, 9 PM $0.000228
-0.17%
$228,112 $1,219
Apr 10, 8 PM $0.000229
+0.30%
$229,218 $1,221
Apr 10, 7 PM $0.000229
+0.94%
$229,086 $1,221
Apr 10, 6 PM $0.000226
+0.29%
$226,304 $1,092
Apr 10, 5 PM $0.000226
+0.07%
$226,003 $1,060
Apr 10, 4 PM $0.000226
-0.10%
$225,508 $1,339
Apr 10, 3 PM $0.000227
+0.18%
$226,941 $1,338
Apr 10, 2 PM $0.000226
+0.96%
$225,869 $1,343
Apr 10, 1 PM $0.000224
-0.18%
$224,293 $1,326
Apr 10, 12 PM $0.000223
-0.02%
$223,021 $1,348
Apr 10, 11 AM $0.000223
+0.46%
$223,035 $1,338
Apr 10, 10 AM $0.000223
+0.03%
$222,639 $1,331
Apr 10, 9 AM $0.000222
+0.44%
$221,893 $1,335
Apr 10, 8 AM $0.000221
-0.22%
$221,159 $1,325
Apr 10, 7 AM $0.000222
-0.02%
$221,987 $1,329
Apr 10, 6 AM $0.000222
-0.27%
$222,101 $1,332
Apr 10, 5 AM $0.000222
+0.13%
$222,217 $1,800
Apr 10, 4 AM $0.000235
+0.15%
$234,891 $827
Apr 10, 3 AM $0.000235
+3.10%
$234,977 $824
Apr 10, 2 AM $0.000228
-0.15%
$228,062 $788
Apr 10, 1 AM $0.000228
+0.13%
$227,674 $790
Apr 10, 12 AM $0.000227
-0.33%
$227,148 $786
Apr 9, 11 PM $0.000237
-0.85%
$236,532 $832