Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.000241
+1.03%
$241,162 $831
Apr 9, 9 PM $0.000238
+0.12%
$238,321 $832
Apr 9, 8 PM $0.000239
+0.45%
$238,591 $829
Apr 9, 7 PM $0.000237
+3.36%
$237,000 $828
Apr 9, 6 PM $0.00023
-0.50%
$229,842 $815
Apr 9, 5 PM $0.000238
+4.91%
$237,926 $821
Apr 9, 4 PM $0.000229
+0.58%
$228,987 $806
Apr 9, 3 PM $0.000225
+0.45%
$225,081 $832
Apr 9, 2 PM $0.000223
-0.11%
$223,123 $819
Apr 9, 1 PM $0.000232
+3.28%
$231,595 $882
Apr 9, 12 PM $0.000224
-0.02%
$224,368 $872
Apr 9, 11 AM $0.000224
-0.44%
$224,251 $899
Apr 9, 10 AM $0.000225
+0.22%
$224,888 $1,886
Apr 9, 9 AM $0.000225
-0.04%
$224,949 $1,880
Apr 9, 8 AM $0.000224
-0.16%
$224,201 $1,885
Apr 9, 7 AM $0.000224
+0.22%
$224,440 $1,883
Apr 9, 6 AM $0.000224
+2.78%
$224,195 $1,973
Apr 9, 5 AM $0.000217
-0.07%
$217,367 $1,519
Apr 9, 4 AM $0.000217
-0.26%
$217,412 $1,511
Apr 9, 3 AM $0.000218
-0.31%
$217,793 $1,512
Apr 9, 2 AM $0.000219
+0.31%
$218,518 $1,515
Apr 9, 1 AM $0.000218
-0.24%
$217,937 $1,511
Apr 9, 12 AM $0.00022
-0.09%
$219,832 $1,515
Apr 8, 11 PM $0.00022
-3.24%
$220,071 $1,480
Apr 8, 10 PM $0.000228
-0.42%
$227,877 $1,472
Apr 8, 9 PM $0.000229
+0.34%
$229,024 $1,481
Apr 8, 8 PM $0.000229
+0.30%
$228,647 $1,477
Apr 8, 7 PM $0.000228
-0.23%
$227,823 $1,475
Apr 8, 6 PM $0.00023
-0.35%
$229,731 $1,502
Apr 8, 5 PM $0.00023
+0.44%
$229,502 $1,516
Apr 8, 4 PM $0.000224
-0.15%
$224,273 $1,456
Apr 8, 3 PM $0.000224
+0.30%
$223,900 $1,211
Apr 8, 2 PM $0.000226
-0.95%
$225,867 $1,204
Apr 8, 1 PM $0.000229
+0.13%
$229,015 $1,157
Apr 8, 12 PM $0.000229
+0.07%
$228,609 $1,160
Apr 8, 11 AM $0.000231
-8.00%
$231,091 $1,158
Apr 8, 10 AM $0.000243
-0.08%
$243,009 $128
Apr 8, 9 AM $0.000244
+0.26%
$243,806 $128
Apr 8, 8 AM $0.000243
-0.10%
$243,014 $128
Apr 8, 7 AM $0.000244
-0.27%
$244,010 $125
Apr 8, 6 AM $0.000244
-0.03%
$244,088 $134
Apr 8, 5 AM $0.000244
-0.33%
$244,149 $663
Apr 8, 4 AM $0.000245
+0.26%
$245,071 $665
Apr 8, 3 AM $0.000245
-0.10%
$244,497 $663
Apr 8, 2 AM $0.000245
+0.16%
$244,894 $664
Apr 8, 1 AM $0.000244
+0.14%
$243,924 $663
Apr 8, 12 AM $0.000246
-0.75%
$246,026 $661
Apr 7, 11 PM $0.000247
+1.29%
$246,934 $681
Apr 7, 10 PM $0.000241
+0.52%
$240,966 $670
Apr 7, 9 PM $0.000239
+0.74%
$238,844 $659