Kingnet AI Historical Data

KNET Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00037
+1.35%
$ 369,793 $ 14,492
Feb 2, 9 AM $ 0.000361
-0.17%
$ 361,286 $ 14,040
Feb 2, 8 AM $ 0.000361
+0.12%
$ 360,586 $ 17,445
Feb 2, 7 AM $ 0.000358
+2.97%
$ 358,252 $ 17,331
Feb 2, 6 AM $ 0.000347
+3.53%
$ 346,740 $ 16,708
Feb 2, 5 AM $ 0.000343
-0.99%
$ 342,749 $ 17,135
Feb 2, 4 AM $ 0.000339
+2.51%
$ 338,630 $ 18,296
Feb 2, 3 AM $ 0.000344
-0.93%
$ 343,722 $ 17,559
Feb 2, 2 AM $ 0.00035
-0.24%
$ 349,705 $ 22,976
Feb 2, 1 AM $ 0.000362
+0.24%
$ 361,686 $ 36,158
Feb 2, 12 AM $ 0.000355
+5.02%
$ 354,843 $ 36,027
Feb 1, 11 PM $ 0.000393
-2.41%
$ 393,224 $ 35,125
Feb 1, 10 PM $ 0.000418
+1.41%
$ 417,911 $ 31,502
Feb 1, 9 PM $ 0.000403
+1.16%
$ 403,135 $ 30,404
Feb 1, 8 PM $ 0.000391
-1.19%
$ 390,808 $ 29,659
Feb 1, 7 PM $ 0.000388
+14.85%
$ 388,406 $ 31,259
Feb 1, 6 PM $ 0.000325
-1.67%
$ 325,309 $ 27,720
Feb 1, 5 PM $ 0.000322
-0.25%
$ 321,956 $ 26,873
Feb 1, 4 PM $ 0.000331
+0.71%
$ 330,661 $ 27,077
Feb 1, 3 PM $ 0.000324
-2.20%
$ 323,643 $ 26,824
Feb 1, 2 PM $ 0.000341
-0.70%
$ 340,797 $ 26,815
Feb 1, 1 PM $ 0.000356
+0.77%
$ 355,983 $ 27,516
Feb 1, 12 PM $ 0.000353
+0.93%
$ 353,265 $ 26,932
Feb 1, 11 AM $ 0.000349
-0.80%
$ 349,028 $ 26,434
Feb 1, 10 AM $ 0.000353
+1.33%
$ 352,854 $ 26,958
Feb 1, 9 AM $ 0.000346
+3.55%
$ 345,751 $ 26,991
Feb 1, 2 AM $ 0.00047
+0.00%
$ 470,338 $ 4,174
Feb 1, 1 AM $ 0.000473
-0.45%
$ 473,346 $ 4,163
Feb 1, 12 AM $ 0.00049
-0.07%
$ 490,279 $ 4,202
Jan 31, 11 PM $ 0.000483
+0.01%
$ 482,864 $ 4,198
Jan 31, 10 PM $ 0.000466
-2.36%
$ 466,037 $ 4,131
Jan 31, 9 PM $ 0.000473
+1.14%
$ 473,326 $ 4,053
Jan 31, 8 PM $ 0.00047
+5.39%
$ 470,247 $ 3,973
Jan 31, 7 PM $ 0.000442
-0.23%
$ 441,553 $ 2,454
Jan 31, 6 PM $ 0.000446
-3.40%
$ 446,167 $ 1,042
Jan 31, 5 PM $ 0.000472
-2.01%
$ 471,854 $ 1,073
Jan 31, 4 PM $ 0.000471
-0.60%
$ 470,908 $ 1,125
Jan 31, 3 PM $ 0.000475
-0.48%
$ 474,634 $ 2,710
Jan 31, 2 PM $ 0.000515
+0.05%
$ 514,697 $ 3,477
Jan 31, 1 PM $ 0.000519
-0.43%
$ 519,019 $ 3,155
Jan 31, 12 PM $ 0.000523
-0.37%
$ 522,930 $ 5,315
Jan 31, 11 AM $ 0.000526
+0.85%
$ 525,984 $ 5,782
Jan 31, 10 AM $ 0.00052
-0.12%
$ 519,727 $ 5,449
Jan 31, 9 AM $ 0.000501
-2.68%
$ 500,522 $ 5,393
Jan 31, 8 AM $ 0.000524
-0.25%
$ 524,154 $ 5,353
Jan 31, 7 AM $ 0.000511
+0.14%
$ 510,733 $ 7,990
Jan 31, 6 AM $ 0.000511
+0.06%
$ 511,464 $ 8,597
Jan 31, 5 AM $ 0.00051
-0.37%
$ 509,805 $ 8,616
Jan 31, 4 AM $ 0.000512
+0.18%
$ 511,526 $ 8,625
Jan 31, 3 AM $ 0.00051
+0.17%
$ 510,400 $ 8,607