Kingnet AI Historical Data

KNET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00051
+0.17%
$ 510,400 $ 8,607
Jan 31, 2 AM $ 0.000509
-0.16%
$ 508,609 $ 8,628
Jan 31, 1 AM $ 0.000508
+0.08%
$ 508,243 $ 9,741
Jan 31, 12 AM $ 0.000507
+0.43%
$ 507,407 $ 10,967
Jan 30, 11 PM $ 0.000506
+0.17%
$ 506,043 $ 10,975
Jan 30, 10 PM $ 0.000505
-0.11%
$ 505,488 $ 11,072
Jan 30, 9 PM $ 0.000505
-0.01%
$ 505,342 $ 11,483
Jan 30, 8 PM $ 0.000509
-0.51%
$ 509,281 $ 11,468
Jan 30, 7 PM $ 0.000511
+0.00%
$ 511,053 $ 11,670
Jan 30, 6 PM $ 0.000503
-0.43%
$ 503,376 $ 12,986
Jan 30, 5 PM $ 0.000504
-3.70%
$ 503,892 $ 13,173
Jan 30, 4 PM $ 0.000521
-0.04%
$ 521,141 $ 13,221
Jan 30, 3 PM $ 0.000495
-7.54%
$ 494,553 $ 12,681
Jan 30, 2 PM $ 0.000558
+0.43%
$ 557,714 $ 11,801
Jan 30, 1 PM $ 0.000554
+4.18%
$ 553,574 $ 11,145
Jan 30, 12 PM $ 0.000504
-1.89%
$ 503,929 $ 9,121
Jan 30, 11 AM $ 0.000494
+0.15%
$ 493,565 $ 8,685
Jan 30, 10 AM $ 0.000491
-0.16%
$ 491,359 $ 8,699
Jan 30, 9 AM $ 0.000492
-2.14%
$ 491,680 $ 8,791
Jan 30, 8 AM $ 0.000498
+6.49%
$ 497,595 $ 8,760
Jan 30, 7 AM $ 0.000456
+4.26%
$ 455,760 $ 6,423
Jan 30, 6 AM $ 0.000441
-0.58%
$ 441,298 $ 5,656
Jan 30, 5 AM $ 0.000442
-0.09%
$ 442,440 $ 5,911
Jan 30, 4 AM $ 0.000439
+0.16%
$ 439,090 $ 5,920
Jan 30, 3 AM $ 0.000436
+0.24%
$ 436,417 $ 5,860
Jan 30, 2 AM $ 0.00044
-1.44%
$ 440,033 $ 5,799
Jan 30, 1 AM $ 0.000447
+0.08%
$ 446,912 $ 4,900
Jan 30, 12 AM $ 0.000466
+0.37%
$ 465,902 $ 3,999
Jan 29, 11 PM $ 0.000463
+0.13%
$ 462,983 $ 4,178
Jan 29, 10 PM $ 0.000449
-3.07%
$ 448,555 $ 4,072
Jan 29, 9 PM $ 0.000463
+0.16%
$ 462,834 $ 3,688
Jan 29, 8 PM $ 0.000462
+0.60%
$ 461,809 $ 3,682
Jan 29, 7 PM $ 0.000458
-0.61%
$ 458,485 $ 3,635
Jan 29, 6 PM $ 0.000478
-4.05%
$ 477,858 $ 2,063
Jan 29, 5 PM $ 0.000496
+0.81%
$ 495,886 $ 2,051
Jan 29, 4 PM $ 0.000489
-0.76%
$ 489,177 $ 2,089
Jan 29, 3 PM $ 0.000487
+1.44%
$ 487,419 $ 2,086
Jan 29, 2 PM $ 0.000486
-0.02%
$ 486,073 $ 1,499
Jan 29, 1 PM $ 0.000487
-0.26%
$ 486,664 $ 1,518
Jan 29, 12 PM $ 0.000488
+0.06%
$ 487,610 $ 1,431
Jan 29, 11 AM $ 0.000488
-0.14%
$ 488,295 $ 1,393
Jan 29, 10 AM $ 0.000504
+3.28%
$ 504,313 $ 1,646
Jan 29, 9 AM $ 0.000489
-0.23%
$ 489,440 $ 1,608
Jan 29, 8 AM $ 0.00049
-3.64%
$ 490,314 $ 1,565
Jan 29, 7 AM $ 0.000506
+0.21%
$ 506,472 $ 1,496
Jan 29, 6 AM $ 0.000504
+0.04%
$ 504,390 $ 1,545
Jan 29, 5 AM $ 0.000504
+0.34%
$ 503,597 $ 1,455
Jan 29, 4 AM $ 0.000501
+0.12%
$ 500,202 $ 1,545
Jan 29, 3 AM $ 0.000503
-0.22%
$ 503,226 $ 1,516
Jan 29, 2 AM $ 0.000507
+3.29%
$ 506,767 $ 1,504