Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.000237
+0.85%
$237,443 $651
Apr 7, 7 PM $0.000233
+1.15%
$233,359 $895
Apr 7, 6 PM $0.000232
+0.15%
$231,653 $877
Apr 7, 5 PM $0.000228
-0.13%
$228,434 $879
Apr 7, 4 PM $0.000228
+0.03%
$227,951 $938
Apr 7, 3 PM $0.000228
-0.04%
$228,032 $934
Apr 7, 2 PM $0.000228
-0.13%
$228,149 $935
Apr 7, 1 PM $0.000229
+0.05%
$228,706 $937
Apr 7, 12 PM $0.000229
-0.29%
$228,855 $938
Apr 7, 11 AM $0.000229
-3.40%
$229,478 $998
Apr 7, 10 AM $0.000239
-0.46%
$238,993 $1,131
Apr 7, 9 AM $0.00024
+0.38%
$239,874 $1,143
Apr 7, 8 AM $0.000239
+0.28%
$238,936 $1,138
Apr 7, 7 AM $0.000229
+0.29%
$229,469 $1,135
Apr 7, 6 AM $0.000229
-0.24%
$228,905 $2,775
Apr 7, 5 AM $0.00023
-0.21%
$230,319 $2,279
Apr 7, 4 AM $0.00023
-0.05%
$229,878 $2,292
Apr 7, 3 AM $0.00023
+0.07%
$230,005 $2,284
Apr 7, 2 AM $0.00023
-0.19%
$229,621 $2,283
Apr 7, 1 AM $0.000231
+0.13%
$230,618 $2,285
Apr 7, 12 AM $0.00023
+0.49%
$230,213 $2,288
Apr 6, 11 PM $0.000229
-1.00%
$228,651 $2,292
Apr 6, 10 PM $0.000233
-0.15%
$232,971 $2,310
Apr 6, 9 PM $0.000234
-0.29%
$234,124 $2,334
Apr 6, 8 PM $0.000235
+0.41%
$234,887 $2,349
Apr 6, 7 PM $0.000224
-0.18%
$224,092 $2,340
Apr 6, 6 PM $0.000226
+0.30%
$225,742 $2,161
Apr 6, 5 PM $0.000225
-1.32%
$224,535 $2,233
Apr 6, 4 PM $0.000227
-0.32%
$226,729 $2,181
Apr 6, 3 PM $0.000227
+0.39%
$227,338 $2,181
Apr 6, 2 PM $0.000236
+0.05%
$235,632 $2,171
Apr 6, 1 PM $0.000235
-0.13%
$235,151 $2,186
Apr 6, 12 PM $0.000235
-0.20%
$235,085 $2,185
Apr 6, 11 AM $0.000234
+1.00%
$234,092 $2,127
Apr 6, 10 AM $0.000232
+0.15%
$231,578 $2,080
Apr 6, 9 AM $0.000232
+0.87%
$231,734 $2,075
Apr 6, 8 AM $0.000229
+0.26%
$229,292 $2,062
Apr 6, 7 AM $0.000227
-5.55%
$227,228 $2,053
Apr 6, 6 AM $0.000242
-0.09%
$241,848 $396
Apr 6, 5 AM $0.000242
-0.09%
$242,391 $399
Apr 6, 4 AM $0.000242
-0.06%
$242,232 $399
Apr 6, 3 AM $0.000243
-0.58%
$242,551 $399
Apr 6, 2 AM $0.000244
+0.43%
$243,729 $402
Apr 6, 12 AM $0.000243
-2.47%
$243,370 $402
Apr 5, 11 PM $0.000249
+1.83%
$249,099 $467
Apr 5, 10 PM $0.000242
-0.34%
$242,252 $459
Apr 5, 9 PM $0.000243
-0.41%
$243,304 $456
Apr 5, 8 PM $0.000244
+0.25%
$243,551 $458
Apr 5, 7 PM $0.000243
+3.10%
$243,492 $456
Apr 5, 6 PM $0.000236
-3.40%
$235,873 $385