Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.000244
+0.06%
$243,539 $289
Apr 5, 4 PM $0.000244
+3.13%
$243,504 $288
Apr 5, 3 PM $0.000235
-0.17%
$234,672 $288
Apr 5, 2 PM $0.000235
+0.45%
$234,836 $287
Apr 5, 1 PM $0.000234
+0.09%
$233,911 $285
Apr 5, 12 PM $0.000236
-0.12%
$236,162 $285
Apr 5, 11 AM $0.000237
-0.78%
$236,922 $439
Apr 5, 10 AM $0.000239
-0.05%
$238,659 $359
Apr 5, 9 AM $0.000238
+0.04%
$238,114 $358
Apr 5, 8 AM $0.000238
+0.04%
$237,933 $357
Apr 5, 7 AM $0.000238
-0.43%
$238,424 $357
Apr 5, 6 AM $0.000239
-1.10%
$239,068 $226
Apr 5, 5 AM $0.000242
+0.05%
$241,847 $228
Apr 5, 4 AM $0.000242
+0.02%
$242,235 $228
Apr 5, 3 AM $0.000242
+0.22%
$242,463 $228
Apr 5, 2 AM $0.000242
-0.08%
$242,211 $228
Apr 5, 1 AM $0.000243
-0.03%
$242,736 $228
Apr 5, 12 AM $0.000243
-0.30%
$242,854 $229
Apr 4, 11 PM $0.000244
-0.23%
$243,687 $153
Apr 4, 10 PM $0.000244
+0.00%
$243,763 $153
Apr 4, 9 PM $0.000244
+0.08%
$243,662 $322
Apr 4, 8 PM $0.000243
-0.07%
$243,445 $322
Apr 4, 7 PM $0.000244
-2.48%
$244,294 $567
Apr 4, 6 PM $0.00025
-0.40%
$250,312 $571
Apr 4, 5 PM $0.00025
-0.47%
$250,378 $573
Apr 4, 4 PM $0.000251
-0.04%
$250,656 $573
Apr 4, 3 PM $0.000251
+1.50%
$250,959 $571
Apr 4, 2 PM $0.000248
-0.12%
$247,802 $563
Apr 4, 1 PM $0.000248
+0.06%
$247,796 $565
Apr 4, 12 PM $0.000249
+3.68%
$248,607 $693
Apr 4, 11 AM $0.000239
-0.29%
$238,827 $544
Apr 4, 10 AM $0.000239
+0.25%
$239,443 $544
Apr 4, 9 AM $0.000239
-0.11%
$239,078 $542
Apr 4, 8 AM $0.00024
-0.02%
$239,649 $543
Apr 4, 7 AM $0.00024
-0.02%
$239,779 $544
Apr 4, 6 AM $0.00024
+0.15%
$239,895 $679
Apr 4, 5 AM $0.00024
+0.03%
$239,757 $681
Apr 4, 4 AM $0.000239
-0.12%
$239,434 $689
Apr 4, 3 AM $0.000239
-0.03%
$239,482 $689
Apr 4, 2 AM $0.00024
+0.21%
$240,342 $689
Apr 4, 1 AM $0.00024
-0.11%
$240,244 $801
Apr 4, 12 AM $0.000241
+0.06%
$240,659 $803
Apr 3, 11 PM $0.000241
+0.20%
$240,516 $803
Apr 3, 10 PM $0.000242
-0.23%
$241,908 $802
Apr 3, 9 PM $0.000244
+0.23%
$244,435 $857
Apr 3, 8 PM $0.000244
-0.60%
$244,061 $855
Apr 3, 7 PM $0.000245
-0.22%
$245,009 $631
Apr 3, 6 PM $0.000246
-2.64%
$245,764 $627
Apr 3, 5 PM $0.000252
-0.35%
$252,110 $627
Apr 3, 4 PM $0.000253
+0.15%
$253,413 $628