Kingnet AI Historical Data

KNET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000507
+3.29%
$ 506,767 $ 1,504
Jan 29, 1 AM $ 0.000507
+2.78%
$ 507,375 $ 1,718
Jan 29, 12 AM $ 0.000515
-0.06%
$ 514,504 $ 2,035
Jan 28, 11 PM $ 0.000516
-0.21%
$ 515,776 $ 1,595
Jan 28, 10 PM $ 0.000516
+0.29%
$ 515,966 $ 1,622
Jan 28, 9 PM $ 0.000515
-0.51%
$ 514,925 $ 1,642
Jan 28, 8 PM $ 0.000518
+3.46%
$ 518,208 $ 1,633
Jan 28, 7 PM $ 0.000501
+0.13%
$ 501,469 $ 1,700
Jan 28, 6 PM $ 0.000503
+0.28%
$ 502,920 $ 1,672
Jan 28, 5 PM $ 0.000503
-3.12%
$ 503,391 $ 1,714
Jan 28, 4 PM $ 0.000519
+0.07%
$ 519,080 $ 1,778
Jan 28, 3 PM $ 0.00052
-0.41%
$ 520,395 $ 1,684
Jan 28, 2 PM $ 0.000522
-0.26%
$ 521,558 $ 1,754
Jan 28, 1 PM $ 0.000523
+0.21%
$ 523,071 $ 1,757
Jan 28, 12 PM $ 0.000525
+0.00%
$ 525,087 $ 1,981
Jan 28, 11 AM $ 0.000523
+3.95%
$ 523,056 $ 2,399
Jan 28, 10 AM $ 0.000503
+0.13%
$ 503,451 $ 2,334
Jan 28, 9 AM $ 0.000502
-0.13%
$ 501,620 $ 2,330
Jan 28, 8 AM $ 0.000503
-0.13%
$ 502,972 $ 2,534
Jan 28, 7 AM $ 0.000504
+0.29%
$ 504,208 $ 2,542
Jan 28, 6 AM $ 0.000502
+0.03%
$ 501,921 $ 2,752
Jan 28, 5 AM $ 0.000502
-2.97%
$ 502,125 $ 2,615
Jan 28, 4 AM $ 0.000517
-0.24%
$ 516,549 $ 2,513
Jan 28, 3 AM $ 0.000519
+0.00%
$ 519,314 $ 2,605
Jan 28, 2 AM $ 0.000519
+0.34%
$ 518,806 $ 2,619
Jan 28, 1 AM $ 0.00051
-2.89%
$ 510,473 $ 2,374
Jan 28, 12 AM $ 0.000526
-0.32%
$ 526,145 $ 1,896
Jan 27, 11 PM $ 0.000528
-0.17%
$ 528,149 $ 1,904
Jan 27, 10 PM $ 0.000511
+0.12%
$ 510,986 $ 1,908
Jan 27, 9 PM $ 0.000512
-2.33%
$ 512,273 $ 2,196
Jan 27, 8 PM $ 0.000504
+0.03%
$ 503,781 $ 2,183
Jan 27, 7 PM $ 0.000503
+0.75%
$ 502,705 $ 2,074
Jan 27, 6 PM $ 0.000498
-3.14%
$ 497,924 $ 2,054
Jan 27, 5 PM $ 0.000507
-0.32%
$ 506,888 $ 2,149
Jan 27, 4 PM $ 0.000522
+1.27%
$ 522,112 $ 2,030
Jan 27, 3 PM $ 0.0005
-2.80%
$ 500,000 $ 2,094
Jan 27, 2 PM $ 0.000514
-0.10%
$ 513,894 $ 2,243
Jan 27, 1 PM $ 0.000515
+2.89%
$ 515,059 $ 2,243
Jan 27, 12 PM $ 0.000509
+0.00%
$ 508,527 $ 2,198
Jan 27, 11 AM $ 0.000508
-0.03%
$ 508,334 $ 1,635
Jan 27, 10 AM $ 0.000507
+0.12%
$ 507,151 $ 1,789
Jan 27, 9 AM $ 0.000507
-1.21%
$ 506,676 $ 1,776
Jan 27, 8 AM $ 0.00053
+0.08%
$ 530,114 $ 1,530
Jan 27, 7 AM $ 0.000529
+3.06%
$ 528,631 $ 1,532
Jan 27, 6 AM $ 0.000514
-3.07%
$ 513,694 $ 1,264
Jan 27, 5 AM $ 0.000531
-0.12%
$ 530,578 $ 1,625
Jan 27, 4 AM $ 0.000531
+0.10%
$ 530,910 $ 1,735
Jan 27, 3 AM $ 0.000515
-3.00%
$ 514,719 $ 1,652
Jan 27, 2 AM $ 0.00053
+0.14%
$ 529,736 $ 1,724
Jan 27, 1 AM $ 0.000527
-0.13%
$ 526,614 $ 1,718