Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.000253
+0.16%
$252,667 $708
Apr 3, 2 PM $0.000252
+0.88%
$252,180 $708
Apr 3, 1 PM $0.000249
-1.66%
$248,658 $702
Apr 3, 12 PM $0.000251
-0.05%
$250,789 $1,320
Apr 3, 11 AM $0.000251
+0.12%
$250,568 $1,310
Apr 3, 10 AM $0.000251
+0.18%
$250,835 $1,306
Apr 3, 9 AM $0.00025
+0.20%
$250,365 $1,307
Apr 3, 8 AM $0.00025
-0.09%
$250,107 $1,343
Apr 3, 7 AM $0.000248
+3.26%
$248,068 $1,346
Apr 3, 6 AM $0.000239
-3.35%
$239,125 $1,209
Apr 3, 5 AM $0.000239
-0.26%
$239,292 $2,815
Apr 3, 4 AM $0.00024
+0.47%
$240,148 $6,051
Apr 3, 3 AM $0.00024
+0.11%
$239,675 $6,028
Apr 3, 2 AM $0.000241
+0.44%
$240,898 $6,038
Apr 3, 1 AM $0.000241
+0.17%
$240,533 $6,022
Apr 3, 12 AM $0.00024
-2.31%
$239,854 $6,029
Apr 2, 11 PM $0.000246
-0.19%
$245,696 $6,007
Apr 2, 10 PM $0.000244
+0.28%
$244,372 $6,216
Apr 2, 9 PM $0.000244
-0.30%
$244,035 $5,981
Apr 2, 8 PM $0.000245
+0.19%
$244,563 $6,007
Apr 2, 7 PM $0.000237
+0.25%
$237,037 $5,991
Apr 2, 6 PM $0.000236
-0.24%
$236,198 $5,964
Apr 2, 5 PM $0.000238
-0.06%
$238,314 $5,972
Apr 2, 4 PM $0.000236
-0.52%
$236,433 $6,014
Apr 2, 3 PM $0.000237
-3.41%
$236,960 $5,903
Apr 2, 2 PM $0.000242
+0.93%
$241,788 $5,897
Apr 2, 1 PM $0.000241
+7.08%
$240,842 $5,943
Apr 2, 12 PM $0.000225
-0.48%
$224,948 $5,477
Apr 2, 11 AM $0.000226
-0.24%
$226,485 $5,504
Apr 2, 10 AM $0.000227
-0.23%
$227,424 $7,186
Apr 2, 9 AM $0.000235
+3.37%
$234,870 $7,223
Apr 2, 8 AM $0.000228
-0.08%
$228,129 $7,562
Apr 2, 7 AM $0.000228
+0.24%
$227,694 $7,599
Apr 2, 6 AM $0.000213
+0.20%
$213,184 $7,560
Apr 2, 5 AM $0.00021
+0.00%
$210,225 $6,012
Apr 2, 4 AM $0.000232
+0.00%
$231,530 $2,767
Apr 2, 3 AM $0.000231
+0.31%
$231,217 $2,768
Apr 2, 2 AM $0.000238
+0.29%
$238,284 $2,755
Apr 2, 1 AM $0.000241
-1.29%
$241,128 $2,668
Apr 2, 12 AM $0.000243
-0.33%
$242,967 $2,743
Apr 1, 11 PM $0.000244
+0.45%
$243,881 $2,738
Apr 1, 10 PM $0.000241
-0.90%
$241,249 $2,733
Apr 1, 9 PM $0.000246
+0.22%
$245,671 $3,243
Apr 1, 8 PM $0.000247
-1.11%
$246,992 $3,266
Apr 1, 7 PM $0.00025
+0.24%
$249,646 $3,330
Apr 1, 6 PM $0.00025
-0.97%
$249,753 $3,320
Apr 1, 5 PM $0.000255
+4.12%
$255,254 $3,362
Apr 1, 4 PM $0.00024
-0.27%
$239,973 $3,850
Apr 1, 3 PM $0.000246
+0.06%
$246,493 $3,777
Apr 1, 2 PM $0.000246
+1.01%
$245,983 $3,755