Kingnet AI Historical Data

KNET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.000527
-0.13%
$ 526,614 $ 1,718
Jan 27, 12 AM $ 0.000527
-0.59%
$ 527,183 $ 1,860
Jan 26, 11 PM $ 0.000528
-0.26%
$ 528,442 $ 1,871
Jan 26, 10 PM $ 0.000508
-2.83%
$ 508,021 $ 1,874
Jan 26, 9 PM $ 0.000521
-0.19%
$ 521,305 $ 1,719
Jan 26, 8 PM $ 0.000524
+3.04%
$ 523,962 $ 2,097
Jan 26, 7 PM $ 0.000509
-0.01%
$ 509,463 $ 2,195
Jan 26, 6 PM $ 0.000508
+0.09%
$ 507,504 $ 2,295
Jan 26, 5 PM $ 0.000511
+0.10%
$ 510,692 $ 2,472
Jan 26, 4 PM $ 0.000508
-0.51%
$ 507,925 $ 2,966
Jan 26, 3 PM $ 0.00053
+0.15%
$ 529,642 $ 2,955
Jan 26, 2 PM $ 0.000511
+0.39%
$ 511,240 $ 5,166
Jan 26, 1 PM $ 0.000509
-3.10%
$ 508,593 $ 5,211
Jan 26, 12 PM $ 0.000525
+0.13%
$ 525,364 $ 5,237
Jan 26, 11 AM $ 0.000509
-3.51%
$ 508,627 $ 5,235
Jan 26, 10 AM $ 0.000527
+3.61%
$ 526,570 $ 5,156
Jan 26, 9 AM $ 0.00051
-0.46%
$ 510,466 $ 5,072
Jan 26, 8 AM $ 0.000513
+0.03%
$ 512,571 $ 5,184
Jan 26, 7 AM $ 0.000511
-0.07%
$ 510,920 $ 5,186
Jan 26, 6 AM $ 0.000518
-0.06%
$ 517,969 $ 5,671
Jan 26, 5 AM $ 0.000519
-0.43%
$ 519,133 $ 5,347
Jan 26, 4 AM $ 0.000516
-2.77%
$ 516,308 $ 5,802
Jan 26, 3 AM $ 0.000533
-0.17%
$ 532,614 $ 5,721
Jan 26, 2 AM $ 0.000531
+0.05%
$ 530,905 $ 5,690
Jan 26, 1 AM $ 0.000526
+1.23%
$ 526,206 $ 5,659
Jan 26, 12 AM $ 0.00052
+0.36%
$ 519,900 $ 5,439
Jan 25, 11 PM $ 0.000518
+3.32%
$ 518,329 $ 5,421
Jan 25, 10 PM $ 0.000503
-0.18%
$ 503,241 $ 5,466
Jan 25, 9 PM $ 0.000505
-3.63%
$ 505,346 $ 5,492
Jan 25, 8 PM $ 0.000523
-1.52%
$ 522,827 $ 5,135
Jan 25, 7 PM $ 0.000537
+0.37%
$ 536,939 $ 5,189
Jan 25, 6 PM $ 0.000538
+0.58%
$ 537,786 $ 5,152
Jan 25, 5 PM $ 0.000529
-0.08%
$ 529,453 $ 4,835
Jan 25, 4 PM $ 0.000526
-2.20%
$ 525,527 $ 4,562
Jan 25, 3 PM $ 0.00052
-9.00%
$ 519,569 $ 4,394
Jan 25, 2 PM $ 0.000556
-0.26%
$ 556,311 $ 1,910
Jan 25, 1 PM $ 0.000559
+0.03%
$ 558,918 $ 1,848
Jan 25, 12 PM $ 0.000559
+0.01%
$ 558,588 $ 2,026
Jan 25, 11 AM $ 0.000558
-0.24%
$ 557,561 $ 2,035
Jan 25, 10 AM $ 0.000577
-0.04%
$ 577,076 $ 2,196
Jan 25, 9 AM $ 0.000575
+2.99%
$ 574,543 $ 2,624
Jan 25, 8 AM $ 0.000559
+0.01%
$ 559,200 $ 2,575
Jan 25, 7 AM $ 0.000577
-0.13%
$ 577,296 $ 2,572
Jan 25, 6 AM $ 0.000567
-0.02%
$ 567,012 $ 2,740
Jan 25, 5 AM $ 0.000567
-0.13%
$ 567,242 $ 3,102
Jan 25, 4 AM $ 0.00057
+0.09%
$ 569,855 $ 3,107
Jan 25, 3 AM $ 0.000571
-0.20%
$ 570,889 $ 2,563
Jan 25, 2 AM $ 0.000572
+0.22%
$ 572,373 $ 2,639
Jan 25, 1 AM $ 0.000572
+3.53%
$ 572,176 $ 2,651
Jan 25, 12 AM $ 0.000554
-0.12%
$ 553,678 $ 2,613