Kingnet AI Historical Data

KNET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000554
-0.12%
$ 553,678 $ 2,613
Jan 24, 11 PM $ 0.000555
-3.07%
$ 555,214 $ 2,666
Jan 24, 10 PM $ 0.000571
+0.66%
$ 571,158 $ 2,602
Jan 24, 9 PM $ 0.000568
-0.17%
$ 568,078 $ 2,482
Jan 24, 8 PM $ 0.000568
+0.04%
$ 568,069 $ 2,489
Jan 24, 7 PM $ 0.000568
+0.02%
$ 568,104 $ 2,630
Jan 24, 6 PM $ 0.000567
+0.07%
$ 567,235 $ 2,767
Jan 24, 5 PM $ 0.000566
+0.20%
$ 566,239 $ 8,603
Jan 24, 4 PM $ 0.000566
+0.01%
$ 565,855 $ 8,609
Jan 24, 3 PM $ 0.000567
+0.07%
$ 567,374 $ 9,159
Jan 24, 2 PM $ 0.000567
+0.00%
$ 566,613 $ 9,617
Jan 24, 1 PM $ 0.000564
+3.45%
$ 564,353 $ 9,636
Jan 24, 12 PM $ 0.000564
+2.93%
$ 563,595 $ 9,412
Jan 24, 11 AM $ 0.000568
+2.60%
$ 567,615 $ 10,902
Jan 24, 10 AM $ 0.000575
+0.18%
$ 574,836 $ 10,688
Jan 24, 9 AM $ 0.000574
+0.11%
$ 574,288 $ 10,136
Jan 24, 8 AM $ 0.000573
-0.10%
$ 573,230 $ 10,101
Jan 24, 7 AM $ 0.000574
+2.00%
$ 573,492 $ 10,800
Jan 24, 6 AM $ 0.000571
-0.09%
$ 570,638 $ 11,109
Jan 24, 5 AM $ 0.000571
+0.00%
$ 570,971 $ 11,499
Jan 24, 4 AM $ 0.000572
+0.05%
$ 572,157 $ 17,566
Jan 24, 3 AM $ 0.00059
+0.11%
$ 589,637 $ 18,128
Jan 24, 2 AM $ 0.000588
+0.20%
$ 587,887 $ 18,021
Jan 24, 1 AM $ 0.000586
-0.13%
$ 586,241 $ 17,972
Jan 24, 12 AM $ 0.000587
+0.20%
$ 586,766 $ 18,087
Jan 23, 11 PM $ 0.000586
-0.29%
$ 586,001 $ 18,015
Jan 23, 10 PM $ 0.00057
+0.03%
$ 570,408 $ 18,080
Jan 23, 9 PM $ 0.00057
+0.18%
$ 569,597 $ 17,883
Jan 23, 8 PM $ 0.000572
-3.25%
$ 572,322 $ 17,856
Jan 23, 7 PM $ 0.000596
-0.06%
$ 595,629 $ 17,841
Jan 23, 6 PM $ 0.000603
-7.81%
$ 602,963 $ 17,981
Jan 23, 5 PM $ 0.0007
+2.82%
$ 699,758 $ 12,068
Jan 23, 4 PM $ 0.0007
-0.58%
$ 700,206 $ 12,022
Jan 23, 3 PM $ 0.0007
+2.62%
$ 699,554 $ 11,527
Jan 23, 2 PM $ 0.000687
-3.30%
$ 687,236 $ 11,018
Jan 23, 1 PM $ 0.000711
-0.15%
$ 711,423 $ 11,092
Jan 23, 12 PM $ 0.000713
-1.07%
$ 712,945 $ 11,120
Jan 23, 11 AM $ 0.000743
+0.14%
$ 743,394 $ 9,639
Jan 23, 4 AM $ 0.000619
+0.00%
$ 618,765 $ 974
Jan 23, 3 AM $ 0.000618
-0.08%
$ 618,226 $ 974
Jan 23, 2 AM $ 0.0006
+0.05%
$ 599,727 $ 988
Jan 23, 1 AM $ 0.000617
+0.38%
$ 617,465 $ 1,026
Jan 23, 12 AM $ 0.000616
-0.07%
$ 615,842 $ 1,346
Jan 22, 11 PM $ 0.000616
+0.11%
$ 615,690 $ 1,353
Jan 22, 10 PM $ 0.000616
-0.13%
$ 615,603 $ 1,441
Jan 22, 9 PM $ 0.000616
-0.10%
$ 615,531 $ 1,783
Jan 22, 8 PM $ 0.00062
+0.45%
$ 619,495 $ 2,627
Jan 22, 7 PM $ 0.000592
-0.35%
$ 591,583 $ 2,964
Jan 22, 6 PM $ 0.000594
+0.00%
$ 594,049 $ 2,863
Jan 22, 5 PM $ 0.000612
+0.69%
$ 611,843 $ 2,849