Kingnet AI Historical Data

KNET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000612
+0.69%
$ 611,843 $ 2,849
Jan 22, 4 PM $ 0.000607
+3.04%
$ 607,011 $ 2,763
Jan 22, 3 PM $ 0.000594
-0.82%
$ 593,583 $ 3,041
Jan 22, 2 PM $ 0.000619
-0.71%
$ 618,929 $ 3,608
Jan 22, 1 PM $ 0.000623
-0.11%
$ 622,754 $ 3,638
Jan 22, 12 PM $ 0.000623
+0.18%
$ 623,245 $ 3,641
Jan 22, 11 AM $ 0.000623
+0.04%
$ 623,479 $ 3,633
Jan 22, 10 AM $ 0.000623
+0.00%
$ 623,438 $ 3,858
Jan 22, 9 AM $ 0.000602
-0.06%
$ 601,955 $ 3,859
Jan 22, 8 AM $ 0.000604
-3.21%
$ 603,732 $ 3,988
Jan 22, 7 AM $ 0.000624
+0.16%
$ 624,346 $ 4,261
Jan 22, 6 AM $ 0.000622
-0.17%
$ 621,941 $ 4,424
Jan 22, 5 AM $ 0.000624
+0.22%
$ 623,603 $ 4,435
Jan 22, 4 AM $ 0.000621
+0.21%
$ 621,330 $ 4,659
Jan 22, 3 AM $ 0.000622
+3.28%
$ 621,980 $ 4,643
Jan 22, 2 AM $ 0.000622
+0.22%
$ 622,467 $ 4,657
Jan 22, 1 AM $ 0.00062
+0.55%
$ 620,316 $ 4,721
Jan 22, 12 AM $ 0.000592
-0.17%
$ 592,253 $ 4,243
Jan 21, 11 PM $ 0.000596
-3.31%
$ 596,283 $ 4,402
Jan 21, 10 PM $ 0.000618
+3.55%
$ 617,917 $ 4,347
Jan 21, 9 PM $ 0.000596
+0.52%
$ 595,808 $ 4,595
Jan 21, 8 PM $ 0.000612
+1.00%
$ 611,871 $ 4,854
Jan 21, 7 PM $ 0.000591
+0.09%
$ 590,617 $ 5,196
Jan 21, 6 PM $ 0.000587
+0.39%
$ 587,209 $ 5,218
Jan 21, 5 PM $ 0.000586
-1.17%
$ 585,959 $ 5,340
Jan 21, 4 PM $ 0.000601
+4.03%
$ 600,637 $ 5,413
Jan 21, 3 PM $ 0.000579
-1.58%
$ 579,025 $ 7,359
Jan 21, 2 PM $ 0.00058
+0.59%
$ 579,549 $ 6,591
Jan 21, 1 PM $ 0.000558
-2.98%
$ 558,290 $ 6,497
Jan 21, 12 PM $ 0.000575
-0.31%
$ 574,967 $ 6,494
Jan 21, 11 AM $ 0.000577
+0.39%
$ 576,917 $ 6,730
Jan 21, 10 AM $ 0.000574
+0.15%
$ 573,884 $ 6,541
Jan 21, 9 AM $ 0.000571
+0.01%
$ 571,153 $ 6,522
Jan 21, 8 AM $ 0.000568
-0.27%
$ 568,454 $ 7,482
Jan 21, 7 AM $ 0.000569
-0.80%
$ 569,370 $ 7,460
Jan 21, 6 AM $ 0.000574
+2.97%
$ 573,638 $ 9,273
Jan 21, 5 AM $ 0.000576
+0.15%
$ 575,739 $ 9,210
Jan 21, 4 AM $ 0.000574
-0.01%
$ 574,039 $ 8,964
Jan 21, 3 AM $ 0.000572
+0.06%
$ 571,586 $ 8,951
Jan 21, 2 AM $ 0.000573
+3.37%
$ 573,468 $ 9,014
Jan 21, 1 AM $ 0.000554
+0.30%
$ 553,609 $ 8,984
Jan 21, 12 AM $ 0.000566
+0.11%
$ 566,165 $ 9,099
Jan 20, 11 PM $ 0.000566
+0.10%
$ 565,551 $ 8,897
Jan 20, 10 PM $ 0.000561
+1.85%
$ 560,834 $ 10,072
Jan 20, 9 PM $ 0.000526
-2.92%
$ 525,912 $ 9,901
Jan 20, 8 PM $ 0.00054
+3.67%
$ 540,478 $ 9,023
Jan 20, 7 PM $ 0.000549
+0.14%
$ 548,938 $ 8,268
Jan 20, 6 PM $ 0.000547
+2.20%
$ 546,645 $ 8,265
Jan 20, 5 PM $ 0.000538
+0.00%
$ 537,894 $ 8,060
Jan 20, 4 PM $ 0.000534
-3.75%
$ 533,916 $ 8,103