Kingnet AI Historical Data

KNET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000534
-3.75%
$ 533,916 $ 8,103
Jan 20, 3 PM $ 0.000554
-1.28%
$ 553,926 $ 6,005
Jan 20, 2 PM $ 0.000559
-0.06%
$ 559,131 $ 6,737
Jan 20, 1 PM $ 0.000558
-0.13%
$ 558,025 $ 6,782
Jan 20, 12 PM $ 0.000548
+0.28%
$ 548,283 $ 6,798
Jan 20, 11 AM $ 0.000549
+0.20%
$ 548,599 $ 6,559
Jan 20, 10 AM $ 0.000547
+0.19%
$ 547,055 $ 6,568
Jan 20, 9 AM $ 0.000538
-0.09%
$ 538,023 $ 7,466
Jan 20, 8 AM $ 0.000546
-0.58%
$ 545,541 $ 6,756
Jan 20, 7 AM $ 0.000575
+1.80%
$ 574,580 $ 7,049
Jan 20, 6 AM $ 0.000595
-0.21%
$ 594,746 $ 4,501
Jan 20, 5 AM $ 0.000597
+2.88%
$ 596,597 $ 4,492
Jan 20, 4 AM $ 0.000581
-0.05%
$ 581,374 $ 4,910
Jan 20, 3 AM $ 0.00058
-0.65%
$ 579,944 $ 5,225
Jan 20, 2 AM $ 0.000582
-0.30%
$ 582,117 $ 5,116
Jan 20, 1 AM $ 0.000603
-0.02%
$ 603,115 $ 5,278
Jan 20, 12 AM $ 0.000603
+0.03%
$ 603,195 $ 5,083
Jan 19, 11 PM $ 0.000599
-0.57%
$ 599,418 $ 5,066
Jan 19, 10 PM $ 0.000623
-0.20%
$ 623,418 $ 3,857
Jan 19, 9 PM $ 0.000606
+0.30%
$ 605,495 $ 3,618
Jan 19, 8 PM $ 0.000602
+0.02%
$ 601,938 $ 3,327
Jan 19, 7 PM $ 0.000601
-3.08%
$ 601,156 $ 3,317
Jan 19, 6 PM $ 0.00062
-0.14%
$ 619,766 $ 3,377
Jan 19, 5 PM $ 0.000622
+0.18%
$ 622,449 $ 3,445
Jan 19, 4 PM $ 0.000619
-0.08%
$ 619,130 $ 3,508
Jan 19, 3 PM $ 0.000629
+0.29%
$ 628,783 $ 3,814
Jan 19, 2 PM $ 0.000625
-0.44%
$ 624,775 $ 3,125
Jan 19, 1 PM $ 0.000607
+0.18%
$ 607,083 $ 3,074
Jan 19, 12 PM $ 0.000606
-0.23%
$ 606,309 $ 3,069
Jan 19, 11 AM $ 0.000606
+0.01%
$ 605,944 $ 3,140
Jan 19, 10 AM $ 0.000605
-0.21%
$ 605,287 $ 3,255
Jan 19, 9 AM $ 0.000606
+3.44%
$ 606,312 $ 2,328
Jan 19, 8 AM $ 0.000585
-0.30%
$ 585,011 $ 2,168
Jan 19, 7 AM $ 0.000586
+0.30%
$ 585,836 $ 2,090
Jan 19, 6 AM $ 0.000586
-0.27%
$ 586,119 $ 3,022
Jan 19, 5 AM $ 0.000588
-2.74%
$ 587,791 $ 3,762
Jan 19, 4 AM $ 0.000605
+3.49%
$ 604,775 $ 12,103
Jan 19, 3 AM $ 0.000603
+0.09%
$ 603,295 $ 11,381
Jan 19, 2 AM $ 0.000602
+0.12%
$ 602,192 $ 11,617
Jan 19, 1 AM $ 0.000584
+0.16%
$ 583,759 $ 11,494
Jan 19, 12 AM $ 0.000585
-3.54%
$ 585,102 $ 11,701
Jan 18, 11 PM $ 0.000616
-0.85%
$ 615,811 $ 12,245
Jan 18, 10 PM $ 0.000621
+0.11%
$ 621,235 $ 12,471
Jan 18, 9 PM $ 0.00062
+0.09%
$ 620,298 $ 12,460
Jan 18, 8 PM $ 0.000618
-0.51%
$ 617,969 $ 12,444
Jan 18, 7 PM $ 0.000642
+0.52%
$ 642,126 $ 12,506
Jan 18, 6 PM $ 0.000637
+3.24%
$ 637,037 $ 12,420
Jan 18, 5 PM $ 0.000617
-3.24%
$ 616,843 $ 12,517
Jan 18, 4 PM $ 0.000617
-2.15%
$ 616,672 $ 12,390
Jan 18, 3 PM $ 0.00063
-0.37%
$ 629,803 $ 13,361