Kingnet AI Historical Data

KNET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000631
-0.03%
$ 631,355 $ 13,426
Jan 18, 1 PM $ 0.000631
-0.14%
$ 630,499 $ 13,409
Jan 18, 12 PM $ 0.000631
+0.02%
$ 630,992 $ 13,816
Jan 18, 11 AM $ 0.000609
+0.08%
$ 609,150 $ 13,881
Jan 18, 10 AM $ 0.000609
-0.14%
$ 608,862 $ 13,746
Jan 18, 9 AM $ 0.000609
+0.08%
$ 608,938 $ 13,848
Jan 18, 8 AM $ 0.000616
-0.33%
$ 615,963 $ 13,735
Jan 18, 7 AM $ 0.000619
+4.63%
$ 619,178 $ 13,558
Jan 18, 6 AM $ 0.000611
+0.44%
$ 610,575 $ 13,028
Jan 18, 5 AM $ 0.000605
-6.85%
$ 604,751 $ 12,443
Jan 18, 4 AM $ 0.00065
+0.09%
$ 649,786 $ 3,543
Jan 18, 3 AM $ 0.000653
+0.01%
$ 652,972 $ 8,518
Jan 18, 2 AM $ 0.000652
-0.11%
$ 652,141 $ 8,327
Jan 18, 1 AM $ 0.000654
-1.12%
$ 653,838 $ 8,396
Jan 18, 12 AM $ 0.00068
-0.25%
$ 680,243 $ 8,235
Jan 17, 11 PM $ 0.000681
+0.42%
$ 680,558 $ 9,435
Jan 17, 10 PM $ 0.000659
-0.43%
$ 658,929 $ 10,536
Jan 17, 9 PM $ 0.000662
-0.02%
$ 661,528 $ 10,752
Jan 17, 8 PM $ 0.000662
-0.01%
$ 661,700 $ 11,782
Jan 17, 7 PM $ 0.000662
-2.95%
$ 662,215 $ 11,749
Jan 17, 6 PM $ 0.000682
+3.17%
$ 682,262 $ 12,061
Jan 17, 5 PM $ 0.000685
+0.21%
$ 684,719 $ 14,150
Jan 17, 4 PM $ 0.000664
+0.99%
$ 664,407 $ 14,849
Jan 17, 3 PM $ 0.000657
+0.27%
$ 657,276 $ 13,997
Jan 17, 2 PM $ 0.000655
+0.09%
$ 654,528 $ 15,166
Jan 17, 1 PM $ 0.00065
-0.05%
$ 650,378 $ 15,180
Jan 17, 12 PM $ 0.000632
-0.13%
$ 631,793 $ 14,852
Jan 17, 11 AM $ 0.000631
-0.47%
$ 631,313 $ 14,790
Jan 17, 10 AM $ 0.000638
+0.05%
$ 638,386 $ 15,447
Jan 17, 9 AM $ 0.000637
-0.08%
$ 636,653 $ 17,260
Jan 17, 8 AM $ 0.000635
-0.05%
$ 635,258 $ 18,085
Jan 17, 7 AM $ 0.000657
+3.32%
$ 656,868 $ 18,217
Jan 17, 6 AM $ 0.000637
-0.15%
$ 637,445 $ 17,971
Jan 17, 5 AM $ 0.00065
-0.15%
$ 650,429 $ 18,165
Jan 17, 4 AM $ 0.000638
-0.98%
$ 637,949 $ 18,101
Jan 17, 3 AM $ 0.000645
-0.04%
$ 645,134 $ 13,067
Jan 17, 2 AM $ 0.000646
-0.27%
$ 645,997 $ 13,098
Jan 17, 1 AM $ 0.000647
+0.00%
$ 647,351 $ 13,047
Jan 16, 11 PM $ 0.000692
+6.26%
$ 692,396 $ 11,916
Jan 16, 10 PM $ 0.000653
-3.62%
$ 653,260 $ 10,770
Jan 16, 9 PM $ 0.000694
+3.48%
$ 694,421 $ 10,771
Jan 16, 8 PM $ 0.000689
-0.41%
$ 689,211 $ 9,869
Jan 16, 7 PM $ 0.000689
+2.82%
$ 688,781 $ 9,943
Jan 16, 6 PM $ 0.000698
-2.28%
$ 697,795 $ 9,842
Jan 16, 5 PM $ 0.000709
+0.28%
$ 709,349 $ 7,496
Jan 16, 4 PM $ 0.000705
+3.06%
$ 705,424 $ 6,899
Jan 16, 3 PM $ 0.00072
+0.13%
$ 719,664 $ 6,576
Jan 16, 2 PM $ 0.000713
+0.20%
$ 713,475 $ 5,676
Jan 16, 1 PM $ 0.000714
-0.25%
$ 714,209 $ 5,187
Jan 16, 12 PM $ 0.000713
+0.15%
$ 713,440 $ 5,199