Kingnet AI Historical Data

KNET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000953
+3.19%
$ 952,801 $ 9,292
Jan 3, 2026 $ 0.000922
-11.95%
$ 922,276 $ 4,766
Jan 2, 2026 $ 0.00101
+0.76%
$ 1.01 million $ 5,223
Jan 1, 2026 $ 0.000966
+2.83%
$ 965,629 $ 6,642
Dec 31, 2025 $ 0.000903
-7.17%
$ 939,928 $ 7,163
Dec 30, 2025 $ 0.000803
-3.06%
$ 802,897 $ 6,451
Dec 29, 2025 $ 0.000836
-6.64%
$ 862,539 $ 6,953
Dec 28, 2025 $ 0.000857
+1.63%
$ 892,457 $ 7,772
Dec 27, 2025 $ 0.00087
-2.20%
$ 870,484 $ 10,480
Dec 26, 2025 $ 0.000896
-3.27%
$ 890,005 $ 3,428
Dec 25, 2025 $ 0.000904
-0.26%
$ 893,975 $ 6,324
Dec 24, 2025 $ 0.000939
-2.64%
$ 940,076 $ 10,484
Dec 23, 2025 $ 0.00094
-3.11%
$ 927,837 $ 8,816
Dec 22, 2025 $ 0.000966
-2.28%
$ 971,133 $ 5,272
Dec 21, 2025 $ 0.00101
+3.64%
$ 988,192 $ 7,216
Dec 20, 2025 $ 0.000984
-1.43%
$ 981,340 $ 4,657
Dec 19, 2025 $ 0.001
+11.34%
$ 1 million $ 8,758
Dec 18, 2025 $ 0.000945
-14.03%
$ 904,172 $ 715,740
Dec 17, 2025 $ 0.0011
-10.81%
$ 1.1 million $ 849,331
Dec 16, 2025 $ 0.00123
+4.59%
$ 1.23 million $ 877,600
Dec 15, 2025 $ 0.00117
-3.03%
$ 1.18 million $ 870,980
Dec 14, 2025 $ 0.00121
-14.28%
$ 1.2 million $ 947,275
Dec 13, 2025 $ 0.00143
+1.58%
$ 1.41 million $ 952,035
Dec 12, 2025 $ 0.00141
-1.08%
$ 1.41 million $ 961,821
Dec 11, 2025 $ 0.00142
-16.59%
$ 1.42 million $ 1.04 million
Dec 10, 2025 $ 0.00171
-6.92%
$ 1.71 million $ 1.16 million
Dec 9, 2025 $ 0.00184
+44.82%
$ 1.84 million $ 1.11 million
Dec 8, 2025 $ 0.00124
-4.28%
$ 1.24 million $ 911,712
Dec 7, 2025 $ 0.00129
+12.18%
$ 1.29 million $ 815,060
Dec 6, 2025 $ 0.00115
-12.72%
$ 1.15 million $ 875,692
Dec 5, 2025 $ 0.00132
-8.72%
$ 1.32 million $ 963,024
Dec 4, 2025 $ 0.00139
-9.03%
$ 1.39 million $ 999,551
Dec 3, 2025 $ 0.00152
-13.26%
$ 1.52 million $ 1.12 million
Dec 2, 2025 $ 0.00176
+5.31%
$ 1.76 million $ 1.16 million
Dec 1, 2025 $ 0.00167
-16.68%
$ 1.67 million $ 1.25 million
Nov 30, 2025 $ 0.00228
+6.65%
$ 2.27 million $ 1.51 million
Nov 29, 2025 $ 0.00237
-7.96%
$ 2.37 million $ 75,596
Nov 28, 2025 $ 0.00262
+5.30%
$ 2.57 million $ 1.71 million
Nov 27, 2025 $ 0.0026
-6.57%
$ 2.49 million $ 1.78 million
Nov 26, 2025 $ 0.00278
+3.55%
$ 2.78 million $ 1.8 million
Nov 25, 2025 $ 0.00268
+13.09%
$ 2.68 million $ 1.75 million
Nov 24, 2025 $ 0.00302
+5.01%
$ 3.02 million $ 1.91 million
Nov 23, 2025 $ 0.00287
+21.16%
$ 2.87 million $ 1.74 million
Nov 22, 2025 $ 0.00237
-1.83%
$ 2.37 million $ 1.65 million
Nov 21, 2025 $ 0.00241
-5.77%
$ 2.41 million $ 1.6 million
Nov 20, 2025 $ 0.00256
-7.26%
$ 2.56 million $ 1.83 million
Nov 19, 2025 $ 0.00276
+2.02%
$ 2.76 million $ 1.79 million
Nov 18, 2025 $ 0.00268
-13.69%
$ 2.71 million $ 2.02 million
Nov 17, 2025 $ 0.0031
-2.79%
$ 3.1 million $ 2.05 million
Nov 16, 2025 $ 0.00317
-7.89%
$ 3.2 million $ 2.23 million