Kingnet AI Historical Data

KNET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000162
+3.68%
$ 162,406 $ 1,861
Jun 16, 3 PM $ 0.000157
+0.39%
$ 156,620 $ 1,756
Jun 16, 2 PM $ 0.000158
-1.48%
$ 157,508 $ 1,773
Jun 16, 1 PM $ 0.00016
-0.69%
$ 160,144 $ 1,699
Jun 16, 12 PM $ 0.000162
+0.69%
$ 161,551 $ 1,920
Jun 16, 11 AM $ 0.000161
-2.14%
$ 161,146 $ 1,911
Jun 16, 10 AM $ 0.000157
+0.15%
$ 157,336 $ 2,070
Jun 16, 9 AM $ 0.000157
-3.49%
$ 157,256 $ 2,169
Jun 16, 8 AM $ 0.000162
+0.35%
$ 161,792 $ 2,357
Jun 16, 7 AM $ 0.000156
+0.06%
$ 156,399 $ 2,503
Jun 16, 6 AM $ 0.000155
+0.04%
$ 155,483 $ 2,494
Jun 16, 5 AM $ 0.000155
+0.54%
$ 155,198 $ 3,377
Jun 16, 4 AM $ 0.000155
-0.07%
$ 155,153 $ 3,365
Jun 16, 3 AM $ 0.000154
-0.19%
$ 153,768 $ 3,384
Jun 16, 2 AM $ 0.00016
-0.57%
$ 160,042 $ 3,358
Jun 16, 1 AM $ 0.000156
+0.00%
$ 155,536 $ 3,227
Jun 16, 12 AM $ 0.000155
+0.08%
$ 155,208 $ 3,288
Jun 15, 11 PM $ 0.000155
-0.42%
$ 154,581 $ 3,734
Jun 15, 10 PM $ 0.000158
-0.31%
$ 158,339 $ 3,721
Jun 15, 9 PM $ 0.00016
+0.04%
$ 159,562 $ 5,552
Jun 15, 8 PM $ 0.00016
-0.11%
$ 159,961 $ 5,651
Jun 15, 7 PM $ 0.000167
+2.56%
$ 167,010 $ 5,686
Jun 15, 6 PM $ 0.000168
+2.89%
$ 167,634 $ 6,172
Jun 15, 5 PM $ 0.000167
-2.80%
$ 166,694 $ 5,976
Jun 15, 4 PM $ 0.000171
+0.74%
$ 171,200 $ 6,258
Jun 15, 3 PM $ 0.000168
+2.66%
$ 167,643 $ 7,213
Jun 15, 2 PM $ 0.000162
-0.29%
$ 162,484 $ 7,269
Jun 15, 1 PM $ 0.000166
+1.55%
$ 165,741 $ 7,354
Jun 15, 12 PM $ 0.000162
-0.30%
$ 162,319 $ 7,226
Jun 15, 11 AM $ 0.000162
+0.39%
$ 162,087 $ 7,564
Jun 15, 10 AM $ 0.000162
+0.48%
$ 161,607 $ 8,476
Jun 15, 9 AM $ 0.000168
+2.64%
$ 167,767 $ 9,153
Jun 15, 8 AM $ 0.000163
-3.64%
$ 163,400 $ 9,019
Jun 15, 7 AM $ 0.00017
-0.08%
$ 169,783 $ 8,842
Jun 15, 6 AM $ 0.000169
+6.69%
$ 169,004 $ 9,143
Jun 15, 5 AM $ 0.000158
+3.44%
$ 158,286 $ 9,201
Jun 15, 4 AM $ 0.000154
-0.05%
$ 153,547 $ 9,172
Jun 15, 3 AM $ 0.000153
+0.18%
$ 153,482 $ 9,423
Jun 15, 2 AM $ 0.000154
-0.11%
$ 154,037 $ 9,518
Jun 15, 1 AM $ 0.000153
-1.32%
$ 153,393 $ 9,533
Jun 15, 12 AM $ 0.000159
+0.69%
$ 159,012 $ 9,392
Jun 14, 11 PM $ 0.000157
-0.05%
$ 156,735 $ 8,962
Jun 14, 10 PM $ 0.000138
-0.05%
$ 138,325 $ 8,952
Jun 14, 9 PM $ 0.00014
+1.39%
$ 140,268 $ 7,148
Jun 14, 8 PM $ 0.000138
+0.09%
$ 137,688 $ 6,835
Jun 14, 7 PM $ 0.000138
-5.42%
$ 137,716 $ 6,789
Jun 14, 6 PM $ 0.000145
+0.15%
$ 145,430 $ 6,094
Jun 14, 5 PM $ 0.000146
+2.43%
$ 145,662 $ 6,079
Jun 14, 4 PM $ 0.000149
+2.48%
$ 148,607 $ 6,023
Jun 14, 3 PM $ 0.000151
+0.49%
$ 150,674 $ 4,542