Kingnet AI Historical Data

KNET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00015
-0.34%
$ 150,483 $ 2,249
Jun 25, 12 AM $ 0.000151
+0.12%
$ 151,400 $ 3,148
Jun 24, 11 PM $ 0.000151
-3.02%
$ 151,307 $ 3,152
Jun 24, 10 PM $ 0.000156
+0.13%
$ 156,426 $ 3,115
Jun 24, 9 PM $ 0.000155
-0.42%
$ 155,247 $ 3,119
Jun 24, 8 PM $ 0.000155
+2.02%
$ 155,119 $ 3,294
Jun 24, 7 PM $ 0.000151
-0.35%
$ 151,231 $ 3,213
Jun 24, 6 PM $ 0.000153
-2.07%
$ 153,076 $ 3,313
Jun 24, 5 PM $ 0.000158
-1.41%
$ 157,918 $ 2,738
Jun 24, 4 PM $ 0.000162
+0.03%
$ 162,183 $ 2,805
Jun 24, 3 PM $ 0.000165
-0.88%
$ 164,549 $ 2,840
Jun 24, 2 PM $ 0.000165
-0.45%
$ 165,173 $ 4,086
Jun 24, 1 PM $ 0.000165
-1.04%
$ 165,396 $ 4,084
Jun 24, 12 PM $ 0.000168
-0.11%
$ 167,823 $ 4,113
Jun 24, 11 AM $ 0.000165
-0.35%
$ 165,386 $ 4,156
Jun 24, 10 AM $ 0.000166
-0.33%
$ 165,940 $ 4,106
Jun 24, 9 AM $ 0.000167
+0.05%
$ 166,821 $ 4,397
Jun 24, 8 AM $ 0.000167
+0.20%
$ 166,560 $ 4,404
Jun 24, 7 AM $ 0.000167
-6.39%
$ 166,739 $ 4,320
Jun 24, 6 AM $ 0.000178
+0.78%
$ 178,320 $ 3,511
Jun 24, 5 AM $ 0.000176
+0.23%
$ 176,460 $ 3,522
Jun 24, 4 AM $ 0.000176
-0.39%
$ 175,561 $ 3,505
Jun 24, 3 AM $ 0.000175
-2.81%
$ 175,050 $ 3,510
Jun 24, 2 AM $ 0.00018
-0.82%
$ 180,301 $ 2,886
Jun 24, 1 AM $ 0.000168
-0.35%
$ 167,926 $ 2,963
Jun 24, 12 AM $ 0.000168
+0.29%
$ 168,153 $ 1,866
Jun 23, 11 PM $ 0.000167
-0.09%
$ 167,129 $ 1,857
Jun 23, 10 PM $ 0.000168
+0.61%
$ 167,625 $ 1,891
Jun 23, 9 PM $ 0.000166
-0.89%
$ 166,282 $ 1,884
Jun 23, 8 PM $ 0.000168
+0.16%
$ 167,799 $ 1,787
Jun 23, 7 PM $ 0.000168
-0.03%
$ 168,246 $ 1,862
Jun 23, 6 PM $ 0.000169
-0.02%
$ 169,450 $ 1,772
Jun 23, 5 PM $ 0.00017
+0.09%
$ 169,744 $ 1,760
Jun 23, 4 PM $ 0.00017
+0.91%
$ 169,983 $ 1,761
Jun 23, 3 PM $ 0.000165
-2.08%
$ 164,728 $ 2,427
Jun 23, 2 PM $ 0.000169
+0.62%
$ 168,837 $ 1,355
Jun 23, 1 PM $ 0.000167
-0.12%
$ 167,332 $ 1,371
Jun 23, 12 PM $ 0.000163
+0.02%
$ 162,528 $ 1,369
Jun 23, 11 AM $ 0.000162
-2.59%
$ 162,388 $ 1,400
Jun 23, 10 AM $ 0.000167
+0.01%
$ 167,397 $ 1,390
Jun 23, 9 AM $ 0.000165
+0.36%
$ 165,463 $ 1,293
Jun 23, 8 AM $ 0.000165
-1.99%
$ 165,183 $ 1,754
Jun 23, 7 AM $ 0.000169
+0.25%
$ 169,275 $ 1,793
Jun 23, 6 AM $ 0.000168
-1.38%
$ 168,348 $ 1,802
Jun 23, 5 AM $ 0.000172
-0.24%
$ 171,597 $ 1,825
Jun 23, 4 AM $ 0.000172
-0.31%
$ 172,306 $ 1,839
Jun 23, 3 AM $ 0.000173
-0.21%
$ 172,579 $ 1,855
Jun 23, 2 AM $ 0.000173
+0.50%
$ 172,763 $ 1,963
Jun 23, 1 AM $ 0.000173
+0.22%
$ 173,122 $ 1,899
Jun 23, 12 AM $ 0.000173
-0.16%
$ 172,725 $ 1,971