Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.000164
+0.09%
$163,726 $1,691
Jun 27, 5 AM $0.000164
-0.19%
$164,053 $1,679
Jun 27, 4 AM $0.000165
-1.41%
$164,934 $1,691
Jun 27, 3 AM $0.000167
+0.10%
$166,854 $1,494
Jun 27, 2 AM $0.000161
+0.43%
$161,112 $1,489
Jun 27, 1 AM $0.000161
-0.17%
$160,657 $1,481
Jun 27, 12 AM $0.000162
+0.47%
$161,990 $1,486
Jun 26, 11 PM $0.000161
-0.15%
$160,810 $1,482
Jun 26, 10 PM $0.000161
-0.42%
$160,872 $1,982
Jun 26, 9 PM $0.000167
-0.48%
$166,569 $1,988
Jun 26, 8 PM $0.000169
-1.32%
$168,602 $2,096
Jun 26, 7 PM $0.000174
+1.11%
$174,352 $2,053
Jun 26, 6 PM $0.000168
+0.13%
$167,706 $1,742
Jun 26, 5 PM $0.000167
-0.59%
$166,753 $1,969
Jun 26, 4 PM $0.000166
+0.55%
$166,455 $1,972
Jun 26, 3 PM $0.00017
+0.14%
$170,189 $1,919
Jun 26, 2 PM $0.00017
+2.14%
$170,481 $2,152
Jun 26, 1 PM $0.000164
+0.99%
$164,016 $2,114
Jun 26, 12 PM $0.000164
-2.62%
$163,518 $1,871
Jun 26, 11 AM $0.000168
+2.97%
$168,170 $1,814
Jun 26, 10 AM $0.000164
-4.81%
$164,438 $1,994
Jun 26, 9 AM $0.00018
-0.02%
$179,954 $2,492
Jun 26, 8 AM $0.00018
-1.14%
$180,159 $2,810
Jun 26, 7 AM $0.000182
+1.32%
$181,897 $2,845
Jun 26, 6 AM $0.000177
+0.47%
$176,793 $2,808
Jun 26, 5 AM $0.000176
+3.57%
$176,003 $2,752
Jun 26, 4 AM $0.000169
+0.00%
$169,426 $2,741
Jun 26, 3 AM $0.000167
+0.58%
$166,919 $2,733
Jun 26, 2 AM $0.000165
-1.79%
$165,303 $2,726
Jun 26, 1 AM $0.000169
-0.17%
$169,068 $2,763
Jun 26, 12 AM $0.000175
+3.70%
$175,305 $2,935
Jun 25, 11 PM $0.000172
+6.37%
$172,314 $2,926
Jun 25, 10 PM $0.000162
+0.03%
$161,692 $2,462
Jun 25, 9 PM $0.000161
+0.20%
$160,851 $2,457
Jun 25, 8 PM $0.000162
+0.89%
$161,593 $2,335
Jun 25, 7 PM $0.00016
-3.39%
$159,543 $2,329
Jun 25, 6 PM $0.000166
+3.00%
$166,134 $2,329
Jun 25, 5 PM $0.000161
+1.19%
$161,080 $2,708
Jun 25, 4 PM $0.000161
+0.97%
$160,798 $2,672
Jun 25, 3 PM $0.000161
-1.01%
$160,599 $2,673
Jun 25, 2 PM $0.000166
+0.50%
$166,226 $2,388
Jun 25, 1 PM $0.000172
-0.22%
$172,184 $2,361
Jun 25, 12 PM $0.000172
+0.13%
$171,562 $2,463
Jun 25, 11 AM $0.000172
+4.02%
$171,661 $2,412
Jun 25, 10 AM $0.000166
+5.32%
$165,908 $2,247
Jun 25, 9 AM $0.000158
+4.39%
$157,712 $1,120
Jun 25, 8 AM $0.000151
-0.29%
$151,129 $823
Jun 25, 7 AM $0.000152
-0.13%
$151,715 $910
Jun 25, 6 AM $0.000157
+0.50%
$156,769 $1,735
Jun 25, 5 AM $0.000156
+1.28%
$155,694 $1,726