Kingnet AI Historical Data

KNET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000713
+0.15%
$ 713,440 $ 5,199
Jan 16, 11 AM $ 0.000695
-3.52%
$ 695,212 $ 5,266
Jan 16, 10 AM $ 0.000722
+3.36%
$ 721,844 $ 4,778
Jan 16, 9 AM $ 0.000706
+0.10%
$ 705,799 $ 3,433
Jan 16, 8 AM $ 0.000682
+0.32%
$ 681,674 $ 2,150
Jan 16, 7 AM $ 0.000684
-0.01%
$ 683,645 $ 1,965
Jan 16, 6 AM $ 0.000682
-0.15%
$ 682,406 $ 2,455
Jan 16, 5 AM $ 0.000682
-0.02%
$ 681,542 $ 3,129
Jan 16, 4 AM $ 0.000683
-0.07%
$ 682,575 $ 4,226
Jan 16, 3 AM $ 0.000684
+0.09%
$ 684,334 $ 4,235
Jan 16, 2 AM $ 0.000706
-0.30%
$ 706,456 $ 4,224
Jan 16, 1 AM $ 0.000706
+2.89%
$ 705,997 $ 4,280
Jan 16, 12 AM $ 0.000684
+0.15%
$ 684,286 $ 4,284
Jan 15, 11 PM $ 0.000683
-0.11%
$ 683,408 $ 4,266
Jan 15, 10 PM $ 0.000685
-2.99%
$ 684,646 $ 5,007
Jan 15, 9 PM $ 0.000703
+0.24%
$ 702,793 $ 4,950
Jan 15, 8 PM $ 0.00068
-2.80%
$ 679,806 $ 4,986
Jan 15, 7 PM $ 0.000699
+0.35%
$ 699,391 $ 4,885
Jan 15, 6 PM $ 0.000699
-0.87%
$ 699,263 $ 4,685
Jan 15, 5 PM $ 0.000702
+3.48%
$ 701,910 $ 5,005
Jan 15, 4 PM $ 0.000678
+0.50%
$ 678,333 $ 4,996
Jan 15, 3 PM $ 0.000683
-0.01%
$ 683,177 $ 6,211
Jan 15, 2 PM $ 0.00069
+0.53%
$ 689,996 $ 6,352
Jan 15, 1 PM $ 0.000644
+0.06%
$ 644,229 $ 7,445
Jan 15, 12 PM $ 0.000632
-10.99%
$ 632,445 $ 8,658
Jan 15, 11 AM $ 0.000655
+0.00%
$ 654,581 $ 8,663
Jan 15, 10 AM $ 0.000636
+0.00%
$ 635,802 $ 8,846
Jan 15, 9 AM $ 0.000644
+0.00%
$ 643,958 $ 9,061
Jan 15, 8 AM $ 0.000691
+0.00%
$ 690,919 $ 9,626
Jan 15, 7 AM $ 0.000718
+10.78%
$ 718,481 $ 9,681
Jan 15, 4 AM $ 0.000717
+0.35%
$ 716,604 $ 9,095
Jan 15, 3 AM $ 0.000719
-0.21%
$ 719,221 $ 8,952
Jan 15, 2 AM $ 0.000722
+0.32%
$ 721,888 $ 9,035
Jan 15, 1 AM $ 0.000724
+0.50%
$ 724,432 $ 8,902
Jan 15, 12 AM $ 0.000724
-0.11%
$ 724,151 $ 8,822
Jan 14, 11 PM $ 0.000726
+2.17%
$ 725,998 $ 9,052
Jan 14, 10 PM $ 0.000692
-1.75%
$ 691,919 $ 8,270
Jan 14, 9 PM $ 0.000694
-0.25%
$ 693,990 $ 12,181
Jan 14, 8 PM $ 0.000719
+0.00%
$ 719,346 $ 12,215
Jan 14, 7 PM $ 0.000653
+0.00%
$ 653,415 $ 11,819
Jan 14, 6 PM $ 0.000715
+0.33%
$ 714,572 $ 12,045
Jan 14, 5 PM $ 0.000713
-0.24%
$ 713,023 $ 11,871
Jan 14, 4 PM $ 0.000717
+0.93%
$ 717,432 $ 11,866
Jan 14, 3 PM $ 0.000727
+2.39%
$ 726,901 $ 11,767
Jan 14, 2 PM $ 0.000716
+0.29%
$ 715,487 $ 10,834
Jan 14, 1 PM $ 0.000757
-0.15%
$ 757,452 $ 10,082
Jan 14, 12 PM $ 0.000756
+0.45%
$ 756,086 $ 11,646
Jan 14, 11 AM $ 0.00073
-0.58%
$ 729,963 $ 11,503
Jan 14, 10 AM $ 0.000759
+0.82%
$ 759,197 $ 12,213
Jan 14, 9 AM $ 0.000753
+0.43%
$ 752,705 $ 12,998