Kingnet AI Historical Data

KNET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000753
+0.43%
$ 752,705 $ 12,998
Jan 14, 8 AM $ 0.000753
+0.87%
$ 752,827 $ 13,420
Jan 14, 7 AM $ 0.00073
+0.49%
$ 730,021 $ 14,495
Jan 14, 6 AM $ 0.000732
-1.00%
$ 732,407 $ 14,349
Jan 14, 5 AM $ 0.000739
-0.31%
$ 738,831 $ 12,801
Jan 14, 4 AM $ 0.000742
-0.39%
$ 741,631 $ 12,817
Jan 14, 3 AM $ 0.000741
-0.33%
$ 741,357 $ 13,331
Jan 14, 2 AM $ 0.000744
+3.37%
$ 744,039 $ 13,714
Jan 14, 1 AM $ 0.000719
+0.55%
$ 719,058 $ 13,707
Jan 14, 12 AM $ 0.000741
+0.00%
$ 741,284 $ 14,388
Jan 13, 11 PM $ 0.000738
+0.00%
$ 738,269 $ 14,425
Jan 13, 10 PM $ 0.00073
+5.66%
$ 729,586 $ 14,415
Jan 13, 9 PM $ 0.000771
+3.80%
$ 770,718 $ 10,736
Jan 13, 8 PM $ 0.000771
+0.19%
$ 770,790 $ 10,720
Jan 13, 7 PM $ 0.000765
-0.16%
$ 764,986 $ 10,751
Jan 13, 6 PM $ 0.000735
-2.30%
$ 735,287 $ 10,602
Jan 13, 5 PM $ 0.000755
-0.49%
$ 755,184 $ 10,308
Jan 13, 4 PM $ 0.000757
+4.21%
$ 756,533 $ 11,057
Jan 13, 3 PM $ 0.000742
-1.08%
$ 741,531 $ 10,770
Jan 13, 2 PM $ 0.000743
+0.20%
$ 742,579 $ 12,739
Jan 13, 1 PM $ 0.000746
+0.00%
$ 746,102 $ 12,332
Jan 13, 12 PM $ 0.000746
-0.06%
$ 745,593 $ 9,448
Jan 13, 11 AM $ 0.000746
+1.08%
$ 745,559 $ 10,654
Jan 13, 10 AM $ 0.000738
+0.83%
$ 737,806 $ 10,666
Jan 13, 9 AM $ 0.00076
+0.58%
$ 759,630 $ 9,640
Jan 13, 8 AM $ 0.00075
-1.27%
$ 750,070 $ 9,122
Jan 13, 7 AM $ 0.000763
-0.24%
$ 763,082 $ 7,355
Jan 13, 6 AM $ 0.000762
+0.00%
$ 762,113 $ 7,273
Jan 13, 5 AM $ 0.000781
+0.44%
$ 781,394 $ 9,240
Jan 13, 4 AM $ 0.000754
+0.16%
$ 753,531 $ 9,191
Jan 13, 3 AM $ 0.00075
-0.38%
$ 749,929 $ 8,753
Jan 13, 2 AM $ 0.000782
+0.38%
$ 782,003 $ 8,759
Jan 13, 1 AM $ 0.000784
+3.83%
$ 783,746 $ 8,378
Jan 13, 12 AM $ 0.000755
-0.15%
$ 755,224 $ 7,741
Jan 12, 11 PM $ 0.000755
-0.34%
$ 754,598 $ 7,756
Jan 12, 10 PM $ 0.000753
-0.21%
$ 753,405 $ 7,761
Jan 12, 9 PM $ 0.000782
-0.30%
$ 782,236 $ 7,351
Jan 12, 8 PM $ 0.00079
+0.27%
$ 789,649 $ 7,391
Jan 12, 7 PM $ 0.000788
+0.25%
$ 788,148 $ 7,419
Jan 12, 6 PM $ 0.000795
+0.64%
$ 795,338 $ 8,142
Jan 12, 5 PM $ 0.000794
+3.36%
$ 793,593 $ 8,945
Jan 12, 4 PM $ 0.000761
-2.49%
$ 760,749 $ 9,074
Jan 12, 3 PM $ 0.000756
-3.47%
$ 756,323 $ 8,786
Jan 12, 2 PM $ 0.000782
+0.01%
$ 782,064 $ 6,991
Jan 12, 1 PM $ 0.000781
-2.83%
$ 781,372 $ 7,559
Jan 12, 12 PM $ 0.000804
+2.94%
$ 804,420 $ 9,248
Jan 12, 11 AM $ 0.000803
+4.40%
$ 803,340 $ 8,049
Jan 12, 10 AM $ 0.000797
+0.15%
$ 796,598 $ 7,047
Jan 12, 9 AM $ 0.000795
-0.36%
$ 794,844 $ 7,705
Jan 12, 8 AM $ 0.000806
-0.26%
$ 805,523 $ 7,727