Kingnet AI Historical Data

KNET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000806
-0.26%
$ 805,523 $ 7,727
Jan 12, 7 AM $ 0.000783
+0.07%
$ 783,415 $ 7,823
Jan 12, 6 AM $ 0.000769
-3.01%
$ 769,480 $ 9,896
Jan 12, 5 AM $ 0.000793
-0.14%
$ 792,854 $ 8,901
Jan 12, 4 AM $ 0.000794
-0.09%
$ 793,604 $ 8,877
Jan 12, 3 AM $ 0.000793
+0.53%
$ 793,459 $ 8,881
Jan 12, 2 AM $ 0.000787
+0.10%
$ 786,685 $ 8,824
Jan 12, 1 AM $ 0.000785
+0.57%
$ 784,965 $ 9,132
Jan 12, 12 AM $ 0.00078
-0.09%
$ 780,115 $ 9,037
Jan 11, 11 PM $ 0.000775
-0.12%
$ 775,112 $ 9,196
Jan 11, 10 PM $ 0.000775
-0.23%
$ 774,529 $ 9,439
Jan 11, 9 PM $ 0.000775
-0.19%
$ 775,072 $ 9,874
Jan 11, 8 PM $ 0.00078
-0.48%
$ 780,244 $ 13,162
Jan 11, 7 PM $ 0.000786
-0.65%
$ 785,623 $ 13,289
Jan 11, 6 PM $ 0.000793
-4.19%
$ 793,284 $ 12,565
Jan 11, 5 PM $ 0.000821
+2.70%
$ 821,039 $ 13,267
Jan 11, 4 PM $ 0.000788
-0.02%
$ 787,778 $ 14,217
Jan 11, 3 PM $ 0.000797
+0.30%
$ 797,081 $ 14,150
Jan 11, 2 PM $ 0.00079
-3.68%
$ 790,398 $ 13,889
Jan 11, 1 PM $ 0.000821
+1.15%
$ 820,788 $ 13,339
Jan 11, 12 PM $ 0.000772
-0.18%
$ 771,593 $ 13,721
Jan 11, 11 AM $ 0.000772
-0.07%
$ 771,813 $ 12,360
Jan 11, 10 AM $ 0.000771
-4.69%
$ 771,212 $ 12,568
Jan 11, 9 AM $ 0.000809
+0.01%
$ 809,104 $ 11,921
Jan 11, 8 AM $ 0.000807
+0.03%
$ 807,240 $ 11,918
Jan 11, 7 AM $ 0.0008
+0.01%
$ 799,969 $ 11,943
Jan 11, 6 AM $ 0.000775
-3.24%
$ 774,943 $ 9,924
Jan 11, 5 AM $ 0.000818
-0.08%
$ 818,078 $ 9,692
Jan 11, 4 AM $ 0.000819
+0.26%
$ 819,347 $ 8,805
Jan 11, 3 AM $ 0.000817
-0.14%
$ 817,104 $ 8,789
Jan 11, 2 AM $ 0.000796
+0.09%
$ 796,172 $ 8,946
Jan 11, 1 AM $ 0.000824
+0.10%
$ 824,281 $ 8,788
Jan 11, 12 AM $ 0.000795
+0.15%
$ 795,202 $ 8,842
Jan 10, 11 PM $ 0.000819
-0.02%
$ 819,137 $ 9,056
Jan 10, 10 PM $ 0.000788
-0.19%
$ 788,249 $ 8,809
Jan 10, 9 PM $ 0.000816
-5.73%
$ 815,762 $ 8,525
Jan 10, 8 PM $ 0.00085
+0.06%
$ 850,334 $ 6,095
Jan 10, 7 PM $ 0.000845
+0.00%
$ 845,362 $ 5,324
Jan 10, 6 PM $ 0.000798
+0.00%
$ 797,985 $ 3,974
Jan 10, 5 PM $ 0.000823
-0.74%
$ 823,185 $ 4,031
Jan 10, 4 PM $ 0.000843
+3.50%
$ 842,982 $ 3,701
Jan 10, 3 PM $ 0.000814
-0.02%
$ 813,589 $ 2,667
Jan 10, 2 PM $ 0.000815
-0.02%
$ 815,381 $ 2,730
Jan 10, 1 PM $ 0.000834
-0.12%
$ 834,001 $ 2,626
Jan 10, 12 PM $ 0.000836
+0.11%
$ 835,796 $ 2,011
Jan 10, 11 AM $ 0.000866
+0.12%
$ 865,749 $ 2,605
Jan 10, 10 AM $ 0.000864
+0.24%
$ 863,600 $ 2,388
Jan 10, 9 AM $ 0.000861
+0.07%
$ 861,132 $ 2,379
Jan 10, 8 AM $ 0.000861
+0.21%
$ 860,831 $ 2,377
Jan 10, 7 AM $ 0.00086
+0.04%
$ 859,644 $ 2,323