Kingnet AI Historical Data

KNET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00086
+0.04%
$ 859,644 $ 2,323
Jan 10, 6 AM $ 0.000859
+3.09%
$ 858,566 $ 2,572
Jan 10, 5 AM $ 0.000831
+0.15%
$ 831,382 $ 2,494
Jan 10, 4 AM $ 0.000831
-0.14%
$ 831,041 $ 2,689
Jan 10, 3 AM $ 0.000832
-3.51%
$ 831,726 $ 2,696
Jan 10, 2 AM $ 0.000864
+3.29%
$ 863,858 $ 2,613
Jan 10, 1 AM $ 0.000835
-0.17%
$ 835,261 $ 2,691
Jan 10, 12 AM $ 0.000833
-3.26%
$ 833,248 $ 2,601
Jan 9, 11 PM $ 0.000862
-0.01%
$ 862,451 $ 2,313
Jan 9, 10 PM $ 0.000862
+2.98%
$ 862,434 $ 2,308
Jan 9, 9 PM $ 0.000837
-3.18%
$ 836,541 $ 2,204
Jan 9, 8 PM $ 0.000861
-0.40%
$ 860,688 $ 2,168
Jan 9, 7 PM $ 0.000867
-0.14%
$ 866,504 $ 2,175
Jan 9, 6 PM $ 0.000878
+0.46%
$ 877,503 $ 2,332
Jan 9, 5 PM $ 0.000886
+0.51%
$ 886,159 $ 2,291
Jan 9, 4 PM $ 0.000853
-0.54%
$ 853,120 $ 3,448
Jan 9, 3 PM $ 0.000839
-0.64%
$ 838,720 $ 3,448
Jan 9, 2 PM $ 0.000847
-0.64%
$ 846,643 $ 6,395
Jan 9, 1 PM $ 0.000848
+0.08%
$ 847,958 $ 6,882
Jan 9, 12 PM $ 0.000855
-1.08%
$ 854,569 $ 6,919
Jan 9, 11 AM $ 0.00087
+0.05%
$ 869,927 $ 6,562
Jan 9, 10 AM $ 0.00087
-0.07%
$ 870,118 $ 6,492
Jan 9, 9 AM $ 0.00087
+0.08%
$ 870,001 $ 6,565
Jan 9, 8 AM $ 0.000872
-0.95%
$ 871,670 $ 6,555
Jan 9, 7 AM $ 0.00088
-0.32%
$ 880,074 $ 6,636
Jan 9, 6 AM $ 0.000883
+0.27%
$ 883,224 $ 6,970
Jan 9, 5 AM $ 0.000882
-0.26%
$ 881,754 $ 6,953
Jan 9, 4 AM $ 0.000889
+0.42%
$ 889,163 $ 6,752
Jan 9, 3 AM $ 0.000913
+0.37%
$ 912,772 $ 6,755
Jan 9, 2 AM $ 0.00091
+0.59%
$ 910,008 $ 6,649
Jan 9, 1 AM $ 0.000906
+0.13%
$ 905,583 $ 7,163
Jan 9, 12 AM $ 0.000902
+0.02%
$ 901,929 $ 7,226
Jan 8, 11 PM $ 0.000901
+0.24%
$ 901,041 $ 10,194
Jan 8, 10 PM $ 0.000906
+0.85%
$ 906,208 $ 10,092
Jan 8, 9 PM $ 0.000894
+0.51%
$ 894,029 $ 10,139
Jan 8, 8 PM $ 0.000888
-0.62%
$ 888,036 $ 10,244
Jan 8, 7 PM $ 0.000893
+0.50%
$ 892,677 $ 10,307
Jan 8, 6 PM $ 0.000891
+0.51%
$ 890,724 $ 10,418
Jan 8, 5 PM $ 0.000887
+5.05%
$ 886,523 $ 10,402
Jan 8, 4 PM $ 0.000846
+1.20%
$ 845,896 $ 8,990
Jan 8, 3 PM $ 0.000862
+0.49%
$ 861,709 $ 8,969
Jan 8, 2 PM $ 0.000918
+3.94%
$ 918,264 $ 9,176
Jan 8, 1 PM $ 0.000886
+0.02%
$ 885,822 $ 5,923
Jan 8, 12 PM $ 0.000888
-0.55%
$ 887,497 $ 5,799
Jan 8, 11 AM $ 0.000894
-0.14%
$ 894,001 $ 5,643
Jan 8, 10 AM $ 0.000919
-0.26%
$ 918,810 $ 6,018
Jan 8, 9 AM $ 0.000926
-0.16%
$ 926,171 $ 5,964
Jan 8, 8 AM $ 0.000929
+0.22%
$ 929,228 $ 6,011
Jan 8, 7 AM $ 0.000922
+3.39%
$ 921,483 $ 6,039
Jan 8, 6 AM $ 0.000896
-0.78%
$ 896,362 $ 5,748