Kingnet AI Historical Data

KNET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000896
-0.78%
$ 896,362 $ 5,748
Jan 8, 5 AM $ 0.000908
-0.12%
$ 907,727 $ 5,826
Jan 8, 4 AM $ 0.000899
-0.66%
$ 899,163 $ 5,997
Jan 8, 3 AM $ 0.000907
+0.50%
$ 907,376 $ 6,013
Jan 8, 2 AM $ 0.000932
+3.80%
$ 931,837 $ 6,033
Jan 8, 1 AM $ 0.000898
+0.86%
$ 897,776 $ 5,223
Jan 8, 12 AM $ 0.000859
-0.24%
$ 858,936 $ 5,606
Jan 7, 11 PM $ 0.000857
-0.28%
$ 857,330 $ 2,637
Jan 7, 10 PM $ 0.000829
-0.19%
$ 829,249 $ 3,359
Jan 7, 9 PM $ 0.000858
+0.00%
$ 858,245 $ 4,094
Jan 7, 8 PM $ 0.000857
+0.10%
$ 856,923 $ 4,026
Jan 7, 7 PM $ 0.000824
-0.38%
$ 824,211 $ 5,165
Jan 7, 6 PM $ 0.000825
-3.80%
$ 825,457 $ 4,965
Jan 7, 5 PM $ 0.000854
+0.03%
$ 854,476 $ 5,081
Jan 7, 4 PM $ 0.000856
+0.38%
$ 856,411 $ 5,549
Jan 7, 3 PM $ 0.000859
+1.99%
$ 858,914 $ 5,620
Jan 7, 2 PM $ 0.00087
-0.57%
$ 869,492 $ 7,979
Jan 7, 1 PM $ 0.000872
+0.05%
$ 871,678 $ 8,200
Jan 7, 12 PM $ 0.000846
-0.07%
$ 846,016 $ 8,171
Jan 7, 11 AM $ 0.000848
+0.66%
$ 848,084 $ 8,160
Jan 7, 10 AM $ 0.000841
+0.05%
$ 840,735 $ 7,718
Jan 7, 9 AM $ 0.000881
-0.32%
$ 880,598 $ 7,675
Jan 7, 8 AM $ 0.000884
+3.48%
$ 883,734 $ 7,806
Jan 7, 7 AM $ 0.000879
+0.06%
$ 878,741 $ 7,954
Jan 7, 6 AM $ 0.000849
-0.35%
$ 848,520 $ 7,685
Jan 7, 5 AM $ 0.000849
-3.35%
$ 848,873 $ 7,647
Jan 7, 4 AM $ 0.000879
-0.13%
$ 878,880 $ 7,695
Jan 7, 3 AM $ 0.00088
+0.82%
$ 879,982 $ 7,588
Jan 7, 2 AM $ 0.000872
-0.20%
$ 871,625 $ 7,665
Jan 7, 1 AM $ 0.000881
+0.21%
$ 880,722 $ 7,696
Jan 7, 12 AM $ 0.000878
+0.11%
$ 877,891 $ 7,634
Jan 6, 11 PM $ 0.000854
-0.32%
$ 853,858 $ 7,990
Jan 6, 10 PM $ 0.000867
-2.68%
$ 867,272 $ 8,344
Jan 6, 9 PM $ 0.00085
-0.71%
$ 849,524 $ 7,601
Jan 6, 8 PM $ 0.000849
-0.29%
$ 848,961 $ 7,387
Jan 6, 7 PM $ 0.000882
+0.22%
$ 882,180 $ 6,432
Jan 6, 6 PM $ 0.000879
-0.53%
$ 878,968 $ 6,365
Jan 6, 5 PM $ 0.000882
-0.24%
$ 882,134 $ 7,057
Jan 6, 4 PM $ 0.000895
-0.66%
$ 895,170 $ 6,824
Jan 6, 3 PM $ 0.000867
-0.29%
$ 866,697 $ 6,702
Jan 6, 2 PM $ 0.000911
-2.76%
$ 910,483 $ 7,042
Jan 6, 1 PM $ 0.000936
-0.24%
$ 936,046 $ 4,717
Jan 6, 12 PM $ 0.000937
+0.11%
$ 936,978 $ 5,137
Jan 6, 11 AM $ 0.00093
+0.17%
$ 929,583 $ 7,181
Jan 6, 10 AM $ 0.000926
-0.29%
$ 926,463 $ 7,146
Jan 6, 9 AM $ 0.000927
+0.08%
$ 926,670 $ 7,190
Jan 6, 8 AM $ 0.000928
+3.60%
$ 927,478 $ 7,249
Jan 6, 7 AM $ 0.000903
-0.32%
$ 902,767 $ 7,054
Jan 6, 6 AM $ 0.000906
+0.35%
$ 906,147 $ 7,159
Jan 6, 5 AM $ 0.000898
-3.82%
$ 898,458 $ 7,170