Kingnet AI Historical Data

KNET Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000898
-3.82%
$ 898,458 $ 7,170
Jan 6, 4 AM $ 0.000932
+0.14%
$ 931,912 $ 7,636
Jan 6, 3 AM $ 0.000927
+0.32%
$ 927,008 $ 7,732
Jan 6, 2 AM $ 0.000925
-0.11%
$ 924,835 $ 7,893
Jan 6, 1 AM $ 0.000922
+0.56%
$ 922,460 $ 7,782
Jan 6, 12 AM $ 0.000905
-0.47%
$ 904,869 $ 7,526
Jan 5, 11 PM $ 0.000912
-2.48%
$ 911,537 $ 7,129
Jan 5, 10 PM $ 0.000961
-0.01%
$ 961,422 $ 6,050
Jan 5, 9 PM $ 0.00096
+2.93%
$ 959,788 $ 6,028
Jan 5, 8 PM $ 0.000964
+0.37%
$ 963,922 $ 6,164
Jan 5, 7 PM $ 0.000933
+0.77%
$ 932,856 $ 6,114
Jan 5, 6 PM $ 0.000929
-0.36%
$ 929,101 $ 6,239
Jan 5, 5 PM $ 0.000932
-3.23%
$ 932,274 $ 6,618
Jan 5, 4 PM $ 0.000966
-0.07%
$ 965,517 $ 7,646
Jan 5, 3 PM $ 0.000954
+1.68%
$ 953,975 $ 7,842
Jan 5, 2 PM $ 0.000933
+2.64%
$ 933,414 $ 6,885
Jan 5, 1 PM $ 0.000957
+0.09%
$ 957,049 $ 7,036
Jan 5, 12 PM $ 0.000939
-3.19%
$ 938,553 $ 6,876
Jan 5, 11 AM $ 0.001
-0.05%
$ 1 million $ 4,947
Jan 5, 10 AM $ 0.000972
+0.07%
$ 971,915 $ 4,876
Jan 5, 9 AM $ 0.000969
-3.53%
$ 968,839 $ 5,194
Jan 5, 8 AM $ 0.000973
-3.22%
$ 972,647 $ 5,122
Jan 5, 7 AM $ 0.001
+3.30%
$ 1 million $ 5,748
Jan 5, 6 AM $ 0.000972
-3.28%
$ 972,012 $ 6,311
Jan 5, 5 AM $ 0.000997
+0.47%
$ 996,537 $ 6,317
Jan 5, 4 AM $ 0.000999
+2.96%
$ 999,475 $ 6,895
Jan 5, 3 AM $ 0.001
+3.99%
$ 1 million $ 8,053
Jan 5, 2 AM $ 0.000968
-0.27%
$ 968,137 $ 7,795
Jan 5, 1 AM $ 0.000962
+1.00%
$ 961,877 $ 9,299
Jan 5, 12 AM $ 0.000951
+0.11%
$ 951,142 $ 9,109
Jan 4, 11 PM $ 0.000953
-2.66%
$ 952,801 $ 9,292
Jan 4, 10 PM $ 0.000981
+0.26%
$ 981,462 $ 9,239
Jan 4, 9 PM $ 0.000981
+3.57%
$ 981,008 $ 9,240
Jan 4, 8 PM $ 0.000945
-0.18%
$ 944,862 $ 9,079
Jan 4, 7 PM $ 0.000946
-0.74%
$ 946,353 $ 9,285
Jan 4, 6 PM $ 0.000965
-2.31%
$ 965,359 $ 8,966
Jan 4, 5 PM $ 0.000969
+3.85%
$ 968,936 $ 8,434
Jan 4, 4 PM $ 0.000933
-0.10%
$ 932,789 $ 7,440
Jan 4, 3 PM $ 0.000934
-2.94%
$ 933,486 $ 7,257
Jan 4, 2 PM $ 0.000931
+1.36%
$ 930,761 $ 7,309
Jan 4, 1 PM $ 0.00092
-3.43%
$ 919,903 $ 6,807
Jan 4, 12 PM $ 0.00092
-3.05%
$ 919,947 $ 6,700
Jan 4, 11 AM $ 0.000949
+0.05%
$ 949,141 $ 6,995
Jan 4, 10 AM $ 0.000916
+0.25%
$ 915,661 $ 7,003
Jan 4, 9 AM $ 0.000937
+0.27%
$ 936,639 $ 7,472
Jan 4, 8 AM $ 0.000933
-0.26%
$ 933,283 $ 7,734
Jan 4, 7 AM $ 0.000918
-0.27%
$ 917,529 $ 7,747
Jan 4, 6 AM $ 0.000893
+0.35%
$ 893,351 $ 6,594
Jan 4, 5 AM $ 0.000889
-4.80%
$ -- $ 6,557
Jan 4, 4 AM $ 0.000924
+4.55%
$ -- $ 5,423