Kingnet AI Historical Data

KNET Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000924
+4.55%
$ -- $ 5,423
Jan 4, 3 AM $ 0.000892
+0.02%
$ -- $ 4,592
Jan 4, 2 AM $ 0.000897
-4.00%
$ -- $ 4,227
Jan 4, 1 AM $ 0.000956
+0.20%
$ -- $ 2,792
Jan 4, 12 AM $ 0.000927
+0.38%
$ -- $ 4,998
Jan 3, 11 PM $ 0.000922
-3.33%
$ 922,276 $ 4,766
Jan 3, 10 PM $ 0.00095
+0.12%
$ 950,326 $ 5,042
Jan 3, 9 PM $ 0.000944
+3.13%
$ 943,615 $ 5,017
Jan 3, 8 PM $ 0.000913
-0.65%
$ 913,119 $ 5,617
Jan 3, 7 PM $ 0.00092
-0.17%
$ 919,770 $ 5,378
Jan 3, 6 PM $ 0.000923
-0.30%
$ 922,566 $ 5,498
Jan 3, 5 PM $ 0.000931
-3.47%
$ 930,799 $ 5,551
Jan 3, 4 PM $ 0.000964
+0.03%
$ 963,961 $ 4,909
Jan 3, 3 PM $ 0.000964
-0.02%
$ 964,076 $ 5,776
Jan 3, 2 PM $ 0.00096
+0.06%
$ 959,728 $ 5,721
Jan 3, 1 PM $ 0.000958
+3.33%
$ 957,710 $ 5,880
Jan 3, 12 PM $ 0.000929
-3.35%
$ 929,087 $ 5,813
Jan 3, 11 AM $ 0.000961
-0.31%
$ 961,174 $ 5,946
Jan 3, 10 AM $ 0.000964
+1.15%
$ 963,510 $ 5,955
Jan 3, 9 AM $ 0.000951
-0.49%
$ 950,961 $ 5,272
Jan 3, 8 AM $ 0.000951
-0.07%
$ 950,513 $ 4,908
Jan 3, 7 AM $ 0.00096
-0.28%
$ 959,967 $ 5,204
Jan 3, 6 AM $ 0.000966
+0.33%
$ 966,337 $ 7,237
Jan 3, 5 AM $ 0.000968
+0.07%
$ 968,210 $ 7,241
Jan 3, 4 AM $ 0.000969
-0.19%
$ 968,666 $ 7,274
Jan 3, 3 AM $ 0.00097
-0.12%
$ 969,644 $ 7,296
Jan 3, 2 AM $ 0.000966
-0.34%
$ 966,381 $ 7,299
Jan 3, 1 AM $ 0.000982
-3.70%
$ 981,549 $ 7,397
Jan 3, 12 AM $ 0.00105
+0.28%
$ 1.05 million $ 5,233
Jan 2, 11 PM $ 0.00101
-0.08%
$ 1.01 million $ 5,223
Jan 2, 10 PM $ 0.00101
+0.81%
$ 1.01 million $ 4,902
Jan 2, 9 PM $ 0.001
-0.21%
$ 1 million $ 5,176
Jan 2, 8 PM $ 0.00103
+0.04%
$ 1.03 million $ 5,146
Jan 2, 7 PM $ 0.00102
-0.11%
$ 1.02 million $ 4,530
Jan 2, 6 PM $ 0.00102
+0.24%
$ 1.02 million $ 4,314
Jan 2, 5 PM $ 0.00101
+0.45%
$ 1.01 million $ 4,492
Jan 2, 4 PM $ 0.000953
-0.04%
$ 952,957 $ 4,589
Jan 2, 3 PM $ 0.00095
+0.55%
$ 950,379 $ 4,951
Jan 2, 2 PM $ 0.000949
+0.01%
$ 949,037 $ 5,141
Jan 2, 1 PM $ 0.00098
+0.09%
$ 980,232 $ 5,161
Jan 2, 12 PM $ 0.000978
+0.58%
$ 977,760 $ 6,116
Jan 2, 11 AM $ 0.000975
-0.32%
$ 974,637 $ 7,420
Jan 2, 10 AM $ 0.00098
+0.81%
$ 979,687 $ 7,463
Jan 2, 9 AM $ 0.000939
+0.35%
$ 939,310 $ 7,404
Jan 2, 8 AM $ 0.000963
+0.22%
$ 962,879 $ 8,113
Jan 2, 7 AM $ 0.000937
-3.80%
$ 937,362 $ 8,586
Jan 2, 6 AM $ 0.000973
+0.37%
$ 972,864 $ 6,464
Jan 2, 5 AM $ 0.00097
-0.23%
$ 969,657 $ 6,727
Jan 2, 4 AM $ 0.000973
-0.15%
$ 973,070 $ 6,745
Jan 2, 3 AM $ 0.00097
+0.67%
$ 969,727 $ 6,764