Kingnet AI Historical Data

KNET Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00097
+0.67%
$ 969,727 $ 6,764
Jan 2, 2 AM $ 0.000964
-0.13%
$ 963,575 $ 6,690
Jan 2, 1 AM $ 0.001
+0.02%
$ 1 million $ 6,604
Jan 2, 12 AM $ 0.001
-0.22%
$ 1 million $ 6,626
Jan 1, 11 PM $ 0.000966
+0.40%
$ 965,629 $ 6,642
Jan 1, 10 PM $ 0.000962
+0.09%
$ 961,608 $ 6,873
Jan 1, 9 PM $ 0.000967
-0.04%
$ 966,756 $ 6,870
Jan 1, 8 PM $ 0.000968
+0.09%
$ 967,756 $ 6,582
Jan 1, 7 PM $ 0.000966
+0.15%
$ 965,877 $ 8,048
Jan 1, 6 PM $ 0.000965
-0.06%
$ 964,705 $ 8,028
Jan 1, 5 PM $ 0.000959
-3.06%
$ 959,200 $ 7,817
Jan 1, 4 PM $ 0.000991
+3.18%
$ 990,793 $ 7,671
Jan 1, 3 PM $ 0.000959
+2.27%
$ 959,445 $ 7,017
Jan 1, 2 PM $ 0.000939
-0.14%
$ 939,111 $ 7,033
Jan 1, 1 PM $ 0.00094
-0.11%
$ 940,151 $ 7,078
Jan 1, 12 PM $ 0.000954
+3.11%
$ 954,419 $ 7,084
Jan 1, 11 AM $ 0.000927
-0.07%
$ 927,162 $ 4,318
Jan 1, 10 AM $ 0.000928
+0.14%
$ 928,072 $ 4,416
Jan 1, 9 AM $ 0.000953
+0.52%
$ 952,712 $ 4,477
Jan 1, 8 AM $ 0.000916
-3.37%
$ 915,793 $ 6,054
Jan 1, 7 AM $ 0.000949
-0.10%
$ 948,886 $ 5,079
Jan 1, 6 AM $ 0.000946
+3.29%
$ 945,489 $ 5,267
Jan 1, 5 AM $ 0.000914
+0.02%
$ 914,122 $ 4,984
Jan 1, 4 AM $ 0.000914
-0.20%
$ 914,371 $ 4,977
Jan 1, 3 AM $ 0.000915
-3.05%
$ 915,375 $ 5,002
Jan 1, 2 AM $ 0.000945
-0.15%
$ 944,521 $ 5,248
Jan 1, 1 AM $ 0.000944
+0.32%
$ 944,031 $ 6,441
Jan 1, 12 AM $ 0.00094
+0.06%
$ 939,623 $ 6,739
Dec 31, 11 PM $ 0.00094
+3.71%
$ 939,928 $ 6,835
Dec 31, 10 PM $ 0.000903
-2.53%
$ 903,002 $ 7,163
Dec 31, 9 PM $ 0.000926
+0.47%
$ 925,966 $ 8,854
Dec 31, 8 PM $ 0.000926
+3.26%
$ 926,220 $ 10,597
Dec 31, 7 PM $ 0.0009
+0.09%
$ 900,290 $ 17,475
Dec 31, 6 PM $ 0.000901
+0.49%
$ 901,133 $ 17,607
Dec 31, 5 PM $ 0.000896
-0.34%
$ 896,427 $ 17,845
Dec 31, 4 PM $ 0.000901
+0.75%
$ 901,088 $ 17,908
Dec 31, 3 PM $ 0.000866
-0.34%
$ 865,917 $ 17,695
Dec 31, 2 PM $ 0.000904
+0.74%
$ 904,258 $ 17,830
Dec 31, 1 PM $ 0.000899
-0.10%
$ 898,899 $ 18,109
Dec 31, 12 PM $ 0.000874
+0.12%
$ 873,683 $ 18,299
Dec 31, 11 AM $ 0.000871
+0.11%
$ 871,245 $ 19,502
Dec 31, 10 AM $ 0.000871
-3.01%
$ 870,550 $ 19,657
Dec 31, 9 AM $ 0.000895
-1.33%
$ 895,221 $ 20,097
Dec 31, 8 AM $ 0.00091
+0.06%
$ 909,864 $ 18,221
Dec 31, 7 AM $ 0.000912
-0.03%
$ 912,271 $ 18,623
Dec 31, 6 AM $ 0.000911
+0.16%
$ 911,399 $ 18,627
Dec 31, 5 AM $ 0.00091
+0.02%
$ 910,435 $ 18,571
Dec 31, 4 AM $ 0.000911
-0.07%
$ 910,747 $ 18,574
Dec 31, 3 AM $ 0.000916
-0.26%
$ 915,798 $ 18,518
Dec 31, 2 AM $ 0.000933
-4.09%
$ 932,900 $ 18,302