Kingnet AI Historical Data

KNET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000933
-4.09%
$ 932,900 $ 18,302
Dec 30, 7 PM $ 0.000803
-3.51%
$ 802,897 $ 6,451
Dec 30, 6 PM $ 0.00083
-0.76%
$ 829,683 $ 6,385
Dec 30, 5 PM $ 0.000839
+0.09%
$ 838,795 $ 6,161
Dec 30, 4 PM $ 0.000831
+1.20%
$ 830,722 $ 6,362
Dec 30, 3 PM $ 0.000818
+3.35%
$ 817,599 $ 6,212
Dec 30, 2 PM $ 0.000822
+0.29%
$ 821,874 $ 6,491
Dec 30, 1 PM $ 0.000818
+0.17%
$ 818,101 $ 7,283
Dec 30, 12 PM $ 0.000812
-2.94%
$ 811,498 $ 7,889
Dec 30, 11 AM $ 0.000812
-3.53%
$ 812,176 $ 7,046
Dec 30, 10 AM $ 0.000842
+1.86%
$ 842,316 $ 7,446
Dec 30, 9 AM $ 0.000829
+0.10%
$ 829,127 $ 6,832
Dec 30, 8 AM $ 0.000829
-2.48%
$ 828,617 $ 7,502
Dec 30, 7 AM $ 0.000821
+0.11%
$ 820,838 $ 7,041
Dec 30, 6 AM $ 0.000847
+0.16%
$ 847,309 $ 6,895
Dec 30, 5 AM $ 0.000849
-0.22%
$ 849,223 $ 6,728
Dec 30, 4 AM $ 0.000849
+0.35%
$ 849,405 $ 6,900
Dec 30, 3 AM $ 0.000843
+0.12%
$ 842,583 $ 6,874
Dec 30, 2 AM $ 0.000845
+2.74%
$ 844,688 $ 6,828
Dec 30, 1 AM $ 0.000822
-3.72%
$ 821,579 $ 7,553
Dec 30, 12 AM $ 0.000852
+2.91%
$ 852,321 $ 7,389
Dec 29, 11 PM $ 0.000863
+0.10%
$ 862,539 $ 7,243
Dec 29, 10 PM $ 0.000836
-3.47%
$ 835,815 $ 6,953
Dec 29, 9 PM $ 0.000864
+0.11%
$ 864,204 $ 7,437
Dec 29, 8 PM $ 0.000835
+0.20%
$ 834,838 $ 7,465
Dec 29, 7 PM $ 0.000836
-0.07%
$ 836,190 $ 8,142
Dec 29, 6 PM $ 0.000839
-2.89%
$ 838,586 $ 8,335
Dec 29, 5 PM $ 0.000839
-2.67%
$ 838,498 $ 8,448
Dec 29, 4 PM $ 0.000834
-0.18%
$ 833,982 $ 8,551
Dec 29, 3 PM $ 0.000835
-3.85%
$ 834,601 $ 9,305
Dec 29, 2 PM $ 0.000862
-0.73%
$ 861,549 $ 8,778
Dec 29, 1 PM $ 0.000859
-3.72%
$ 859,098 $ 9,042
Dec 29, 12 PM $ 0.000868
-2.00%
$ 867,863 $ 7,714
Dec 29, 11 AM $ 0.000887
-3.54%
$ 886,860 $ 7,369
Dec 29, 10 AM $ 0.000921
-0.42%
$ 920,865 $ 6,784
Dec 29, 9 AM $ 0.000925
-0.14%
$ 924,744 $ 7,000
Dec 29, 8 AM $ 0.000925
+0.11%
$ 924,941 $ 6,509
Dec 29, 7 AM $ 0.000924
-0.09%
$ 923,902 $ 6,538
Dec 29, 6 AM $ 0.000924
-0.24%
$ 923,761 $ 6,544
Dec 29, 5 AM $ 0.000928
-0.32%
$ 928,059 $ 6,553
Dec 29, 4 AM $ 0.00093
-0.16%
$ 930,159 $ 7,634
Dec 29, 3 AM $ 0.000929
-0.01%
$ 928,845 $ 7,629
Dec 29, 2 AM $ 0.000893
-0.56%
$ 893,305 $ 7,620
Dec 29, 1 AM $ 0.000917
-0.63%
$ 916,936 $ 6,583
Dec 29, 12 AM $ 0.000901
+0.62%
$ 900,811 $ 7,917
Dec 28, 11 PM $ 0.000892
+0.92%
$ 892,457 $ 7,972
Dec 28, 10 PM $ 0.000857
-0.36%
$ 857,446 $ 7,772
Dec 28, 9 PM $ 0.000859
-0.20%
$ 858,540 $ 7,100
Dec 28, 8 PM $ 0.000858
+1.44%
$ 857,567 $ 7,269
Dec 28, 7 PM $ 0.000845
-0.97%
$ 844,955 $ 6,982