Kingnet AI Historical Data

KNET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000845
-0.97%
$ 844,955 $ 6,982
Dec 28, 6 PM $ 0.000859
-0.28%
$ 859,251 $ 12,008
Dec 28, 5 PM $ 0.000889
+3.35%
$ 888,890 $ 12,300
Dec 28, 4 PM $ 0.00089
+1.03%
$ 889,759 $ 13,311
Dec 28, 3 PM $ 0.000874
-0.06%
$ 874,307 $ 12,372
Dec 28, 2 PM $ 0.000851
+0.06%
$ 850,998 $ 14,161
Dec 28, 1 PM $ 0.000849
-3.50%
$ 849,274 $ 13,765
Dec 28, 12 PM $ 0.00088
+0.03%
$ 879,690 $ 13,491
Dec 28, 11 AM $ 0.000881
+3.25%
$ 881,083 $ 13,502
Dec 28, 10 AM $ 0.000852
-3.22%
$ 851,730 $ 13,560
Dec 28, 9 AM $ 0.000882
+3.34%
$ 881,791 $ 13,352
Dec 28, 8 AM $ 0.000882
+0.24%
$ 881,807 $ 13,278
Dec 28, 7 AM $ 0.00088
-0.18%
$ 879,645 $ 13,345
Dec 28, 6 AM $ 0.000878
+0.01%
$ 877,689 $ 13,369
Dec 28, 5 AM $ 0.000879
+2.45%
$ 878,652 $ 13,363
Dec 28, 4 AM $ 0.000904
+0.15%
$ 904,276 $ 12,482
Dec 28, 3 AM $ 0.000905
-0.05%
$ 904,518 $ 12,264
Dec 28, 2 AM $ 0.000903
+0.55%
$ 903,172 $ 12,297
Dec 28, 1 AM $ 0.000901
+0.09%
$ 900,589 $ 11,969
Dec 28, 12 AM $ 0.000866
+2.62%
$ 865,806 $ 12,075
Dec 27, 11 PM $ 0.000871
+3.65%
$ 870,484 $ 10,138
Dec 27, 10 PM $ 0.00087
+0.43%
$ 870,376 $ 10,480
Dec 27, 9 PM $ 0.000837
-0.22%
$ 836,572 $ 10,426
Dec 27, 8 PM $ 0.000863
+1.20%
$ 862,745 $ 10,337
Dec 27, 6 PM $ 0.000964
+0.31%
$ 963,590 $ 10,066
Dec 27, 5 PM $ 0.000961
-0.27%
$ 960,501 $ 4,756
Dec 27, 4 PM $ 0.000907
-1.14%
$ 907,098 $ 4,832
Dec 27, 3 PM $ 0.000916
-3.14%
$ 916,451 $ 4,061
Dec 27, 2 PM $ 0.000895
-3.32%
$ 895,301 $ 2,163
Dec 27, 1 PM $ 0.000926
+0.06%
$ 926,220 $ 2,161
Dec 27, 12 PM $ 0.000927
+3.40%
$ 926,664 $ 2,160
Dec 27, 11 AM $ 0.000897
-3.00%
$ 897,119 $ 2,160
Dec 27, 10 AM $ 0.000927
-0.05%
$ 926,738 $ 2,094
Dec 27, 9 AM $ 0.000926
-0.10%
$ 926,192 $ 2,390
Dec 27, 8 AM $ 0.000897
-3.13%
$ 897,248 $ 2,771
Dec 27, 7 AM $ 0.000926
+0.18%
$ 926,054 $ 2,632
Dec 27, 6 AM $ 0.000924
-0.11%
$ 924,202 $ 2,628
Dec 27, 5 AM $ 0.000924
+0.03%
$ 924,062 $ 2,752
Dec 27, 4 AM $ 0.000927
+0.32%
$ 927,436 $ 2,748
Dec 27, 3 AM $ 0.000919
+0.07%
$ 919,273 $ 2,836
Dec 27, 2 AM $ 0.000918
+0.13%
$ 917,941 $ 3,042
Dec 27, 1 AM $ 0.000916
-0.03%
$ 915,863 $ 3,032
Dec 27, 12 AM $ 0.000889
-0.10%
$ 889,044 $ 2,938
Dec 26, 11 PM $ 0.00089
-3.15%
$ 890,005 $ 3,069
Dec 26, 10 PM $ 0.000896
-3.11%
$ 896,228 $ 3,428
Dec 26, 9 PM $ 0.000925
+3.44%
$ 925,038 $ 3,218
Dec 26, 8 PM $ 0.000894
-0.50%
$ 893,572 $ 3,709
Dec 26, 7 PM $ 0.000902
+0.00%
$ 902,246 $ 4,244
Dec 26, 6 PM $ 0.000931
+2.69%
$ 931,083 $ 3,910
Dec 26, 5 PM $ 0.00091
-0.30%
$ 909,867 $ 3,681