Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.00142
-16.59%
$1.42 million $1.04 million
Dec 10, 2025 $0.00171
-6.92%
$1.71 million $1.16 million
Dec 9, 2025 $0.00184
+44.82%
$1.84 million $1.11 million
Dec 8, 2025 $0.00124
-4.28%
$1.24 million $911,712
Dec 7, 2025 $0.00129
+12.18%
$1.29 million $815,060
Dec 6, 2025 $0.00115
-12.72%
$1.15 million $875,692
Dec 5, 2025 $0.00132
-8.72%
$1.32 million $963,024
Dec 4, 2025 $0.00139
-9.03%
$1.39 million $999,551
Dec 3, 2025 $0.00152
-13.26%
$1.52 million $1.12 million
Dec 2, 2025 $0.00176
+5.31%
$1.76 million $1.16 million
Dec 1, 2025 $0.00167
-16.68%
$1.67 million $1.25 million
Nov 30, 2025 $0.00228
+6.65%
$2.27 million $1.51 million
Nov 29, 2025 $0.00237
-7.96%
$2.37 million $75,596
Nov 28, 2025 $0.00262
+5.30%
$2.57 million $1.71 million
Nov 27, 2025 $0.0026
-6.57%
$2.49 million $1.78 million
Nov 26, 2025 $0.00278
+3.55%
$2.78 million $1.8 million
Nov 25, 2025 $0.00268
+13.09%
$2.68 million $1.75 million
Nov 24, 2025 $0.00302
+5.01%
$3.02 million $1.91 million
Nov 23, 2025 $0.00287
+21.16%
$2.87 million $1.74 million
Nov 22, 2025 $0.00237
-1.83%
$2.37 million $1.65 million
Nov 21, 2025 $0.00241
-5.77%
$2.41 million $1.6 million
Nov 20, 2025 $0.00256
-7.26%
$2.56 million $1.83 million
Nov 19, 2025 $0.00276
+2.02%
$2.76 million $1.79 million
Nov 18, 2025 $0.00268
-13.69%
$2.71 million $2.02 million
Nov 17, 2025 $0.0031
-2.79%
$3.1 million $2.05 million
Nov 16, 2025 $0.00317
-7.89%
$3.2 million $2.23 million
Nov 15, 2025 $0.00327
-13.11%
$3.44 million $2.25 million
Nov 14, 2025 $0.00388
+5.90%
$3.76 million $1.82 million
Nov 13, 2025 $0.00357
+16.16%
$3.66 million $309,024
Nov 12, 2025 $0.00307
-13.95%
$3.07 million $308,983
Nov 11, 2025 $0.00357
-18.71%
$3.57 million $645,419
Nov 10, 2025 $0.0044
+132.59%
$4.4 million $1.55 million
Nov 9, 2025 $0.00189
+10.61%
$1.89 million $232,617
Nov 8, 2025 $0.00171
+18.22%
$1.71 million $210,426
Nov 7, 2025 $0.00145
+11.09%
$1.45 million $161,733
Nov 6, 2025 $0.0013
-12.48%
$1.3 million $179,790
Nov 5, 2025 $0.00149
+9.52%
$1.49 million $208,725
Nov 4, 2025 $0.00136
-17.48%
$1.36 million $243,401
Nov 3, 2025 $0.00165
-16.95%
$1.65 million $173,649
Nov 2, 2025 $0.00198
+1.50%
$1.98 million $193,470
Nov 1, 2025 $0.00195
+12.00%
$1.95 million $193,629
Oct 31, 2025 $0.00174
+1.70%
$1.74 million $215,544
Oct 30, 2025 $0.00172
-11.12%
$1.71 million $191,613
Oct 29, 2025 $0.00193
-10.37%
$1.93 million $262,273
Oct 28, 2025 $0.00215
+5.84%
$2.15 million $203,236
Oct 27, 2025 $0.00204
-3.69%
$2.03 million $206,260
Oct 26, 2025 $0.00211
+12.94%
$2.11 million $182,111
Oct 25, 2025 $0.00187
-11.10%
$1.87 million $211,887
Oct 24, 2025 $0.00211
-7.41%
$2.1 million $179,904
Oct 23, 2025 $0.00229
+6.70%
$2.28 million $189,143