Kingnet AI Historical Data

KNET Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00327
-13.11%
$ 3.44 million $ 2.25 million
Nov 14, 2025 $ 0.00388
+5.90%
$ 3.76 million $ 1.82 million
Nov 13, 2025 $ 0.00357
+16.16%
$ 3.66 million $ 309,024
Nov 12, 2025 $ 0.00307
-13.95%
$ 3.07 million $ 308,983
Nov 11, 2025 $ 0.00357
-18.71%
$ 3.57 million $ 645,419
Nov 10, 2025 $ 0.0044
+132.59%
$ 4.4 million $ 1.55 million
Nov 9, 2025 $ 0.00189
+10.61%
$ 1.89 million $ 232,617
Nov 8, 2025 $ 0.00171
+18.22%
$ 1.71 million $ 210,426
Nov 7, 2025 $ 0.00145
+11.09%
$ 1.45 million $ 161,733
Nov 6, 2025 $ 0.0013
-12.48%
$ 1.3 million $ 179,790
Nov 5, 2025 $ 0.00149
+9.52%
$ 1.49 million $ 208,725
Nov 4, 2025 $ 0.00136
-17.48%
$ 1.36 million $ 243,401
Nov 3, 2025 $ 0.00165
-16.95%
$ 1.65 million $ 173,649
Nov 2, 2025 $ 0.00198
+1.50%
$ 1.98 million $ 193,470
Nov 1, 2025 $ 0.00195
+12.00%
$ 1.95 million $ 193,629
Oct 31, 2025 $ 0.00174
+1.70%
$ 1.74 million $ 215,544
Oct 30, 2025 $ 0.00172
-11.12%
$ 1.71 million $ 191,613
Oct 29, 2025 $ 0.00193
-10.37%
$ 1.93 million $ 262,273
Oct 28, 2025 $ 0.00215
+5.84%
$ 2.15 million $ 203,236
Oct 27, 2025 $ 0.00204
-3.69%
$ 2.03 million $ 206,260
Oct 26, 2025 $ 0.00211
+12.94%
$ 2.11 million $ 182,111
Oct 25, 2025 $ 0.00187
-11.10%
$ 1.87 million $ 211,887
Oct 24, 2025 $ 0.00211
-7.41%
$ 2.1 million $ 179,904
Oct 23, 2025 $ 0.00229
+6.70%
$ 2.28 million $ 189,143
Oct 22, 2025 $ 0.00214
-7.47%
$ 2.14 million $ 166,457
Oct 21, 2025 $ 0.00237
+9.70%
$ 2.31 million $ 203,378
Oct 20, 2025 $ 0.00218
+0.77%
$ 2.16 million $ 189,365
Oct 19, 2025 $ 0.00215
+4.79%
$ 2.16 million $ 195,857
Oct 18, 2025 $ 0.00217
-4.95%
$ 2.05 million $ 386,645
Oct 17, 2025 $ 0.00168
-8.81%
$ 1.68 million $ 181,043
Oct 16, 2025 $ 0.00183
-14.97%
$ 1.83 million $ 184,527
Oct 15, 2025 $ 0.00215
-2.14%
$ 2.15 million $ 178,087
Oct 14, 2025 $ 0.00216
-8.06%
$ 2.21 million $ 190,935
Oct 13, 2025 $ 0.00235
-10.42%
$ 2.34 million $ 183,587
Oct 12, 2025 $ 0.00262
+31.20%
$ 2.62 million $ 183,228
Oct 11, 2025 $ 0.002
+2.38%
$ 2 million $ 222,772
Oct 10, 2025 $ 0.00198
-28.52%
$ 1.98 million $ 315,069
Oct 9, 2025 $ 0.00283
+11.21%
$ 2.83 million $ 216,026
Oct 8, 2025 $ 0.00257
-5.24%
$ 2.57 million $ 220,405
Oct 7, 2025 $ 0.00271
-15.99%
$ 2.71 million $ 215,673
Oct 6, 2025 $ 0.00326
-4.32%
$ 3.26 million $ 266,610
Oct 5, 2025 $ 0.00342
+13.37%
$ 3.42 million $ 247,809
Oct 4, 2025 $ 0.00301
+0.08%
$ 3.01 million $ 294,880
Oct 3, 2025 $ 0.00305
+12.05%
$ 3.03 million $ 337,460
Oct 2, 2025 $ 0.00272
+7.29%
$ 2.72 million $ 432,906
Oct 1, 2025 $ 0.00241
+0.96%
$ 2.53 million $ 250,120
Sep 30, 2025 $ 0.00244
+8.08%
$ 2.39 million $ 257,669
Sep 29, 2025 $ 0.00225
+4.33%
$ 2.25 million $ 192,909
Sep 28, 2025 $ 0.00216
-1.10%
$ 2.15 million $ 198,042
Sep 27, 2025 $ 0.00219
-3.78%
$ 2.19 million $ 225,747