Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.000153
+0.00%
$152,672 $1,701
Jun 25, 3 AM $0.000153
+2.93%
$153,351 $1,689
Jun 25, 2 AM $0.000149
-0.11%
$149,295 $2,242
Jun 25, 1 AM $0.00015
-0.34%
$150,483 $2,249
Jun 25, 12 AM $0.000151
+0.12%
$151,400 $3,148
Jun 24, 11 PM $0.000151
-3.02%
$151,307 $3,152
Jun 24, 10 PM $0.000156
+0.13%
$156,426 $3,115
Jun 24, 9 PM $0.000155
-0.42%
$155,247 $3,119
Jun 24, 8 PM $0.000155
+2.02%
$155,119 $3,294
Jun 24, 7 PM $0.000151
-0.35%
$151,231 $3,213
Jun 24, 6 PM $0.000153
-2.07%
$153,076 $3,313
Jun 24, 5 PM $0.000158
-1.41%
$157,918 $2,738
Jun 24, 4 PM $0.000162
+0.03%
$162,183 $2,805
Jun 24, 3 PM $0.000165
-0.88%
$164,549 $2,840
Jun 24, 2 PM $0.000165
-0.45%
$165,173 $4,086
Jun 24, 1 PM $0.000165
-1.04%
$165,396 $4,084
Jun 24, 12 PM $0.000168
-0.11%
$167,823 $4,113
Jun 24, 11 AM $0.000165
-0.35%
$165,386 $4,156
Jun 24, 10 AM $0.000166
-0.33%
$165,940 $4,106
Jun 24, 9 AM $0.000167
+0.05%
$166,821 $4,397
Jun 24, 8 AM $0.000167
+0.20%
$166,560 $4,404
Jun 24, 7 AM $0.000167
-6.39%
$166,739 $4,320
Jun 24, 6 AM $0.000178
+0.78%
$178,320 $3,511
Jun 24, 5 AM $0.000176
+0.23%
$176,460 $3,522
Jun 24, 4 AM $0.000176
-0.39%
$175,561 $3,505
Jun 24, 3 AM $0.000175
-2.81%
$175,050 $3,510
Jun 24, 2 AM $0.00018
-0.82%
$180,301 $2,886
Jun 24, 1 AM $0.000168
-0.35%
$167,926 $2,963
Jun 24, 12 AM $0.000168
+0.29%
$168,153 $1,866
Jun 23, 11 PM $0.000167
-0.09%
$167,129 $1,857
Jun 23, 10 PM $0.000168
+0.61%
$167,625 $1,891
Jun 23, 9 PM $0.000166
-0.89%
$166,282 $1,884
Jun 23, 8 PM $0.000168
+0.16%
$167,799 $1,787
Jun 23, 7 PM $0.000168
-0.03%
$168,246 $1,862
Jun 23, 6 PM $0.000169
-0.02%
$169,450 $1,772
Jun 23, 5 PM $0.00017
+0.09%
$169,744 $1,760
Jun 23, 4 PM $0.00017
+0.91%
$169,983 $1,761
Jun 23, 3 PM $0.000165
-2.08%
$164,728 $2,427
Jun 23, 2 PM $0.000169
+0.62%
$168,837 $1,355
Jun 23, 1 PM $0.000167
-0.12%
$167,332 $1,371
Jun 23, 12 PM $0.000163
+0.02%
$162,528 $1,369
Jun 23, 11 AM $0.000162
-2.59%
$162,388 $1,400
Jun 23, 10 AM $0.000167
+0.01%
$167,397 $1,390
Jun 23, 9 AM $0.000165
+0.36%
$165,463 $1,293
Jun 23, 8 AM $0.000165
-1.99%
$165,183 $1,754
Jun 23, 7 AM $0.000169
+0.25%
$169,275 $1,793
Jun 23, 6 AM $0.000168
-1.38%
$168,348 $1,802
Jun 23, 5 AM $0.000172
-0.24%
$171,597 $1,825
Jun 23, 4 AM $0.000172
-0.31%
$172,306 $1,839
Jun 23, 3 AM $0.000173
-0.21%
$172,579 $1,855