Kingnet AI Historical Data

KNET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000149
+2.48%
$ 148,607 $ 6,023
Jun 14, 3 PM $ 0.000151
+0.49%
$ 150,674 $ 4,542
Jun 14, 2 PM $ 0.000147
-0.06%
$ 146,979 $ 4,350
Jun 14, 1 PM $ 0.000149
-3.09%
$ 149,171 $ 4,405
Jun 14, 12 PM $ 0.000154
+2.20%
$ 153,728 $ 4,287
Jun 14, 11 AM $ 0.00015
-1.94%
$ 150,056 $ 3,980
Jun 14, 10 AM $ 0.000139
+3.29%
$ 138,514 $ 2,845
Jun 14, 9 AM $ 0.000133
-0.40%
$ 133,329 $ 1,723
Jun 14, 8 AM $ 0.000134
+0.18%
$ 133,916 $ 1,721
Jun 14, 7 AM $ 0.000138
-1.70%
$ 138,081 $ 1,719
Jun 14, 6 AM $ 0.000129
+0.04%
$ 129,195 $ 1,470
Jun 14, 5 AM $ 0.000129
-0.22%
$ 129,182 $ 528
Jun 14, 4 AM $ 0.00013
+4.24%
$ 130,267 $ 537
Jun 14, 3 AM $ 0.00013
+0.05%
$ 129,740 $ 331
Jun 14, 2 AM $ 0.00013
+0.11%
$ 129,958 $ 622
Jun 14, 1 AM $ 0.00013
+0.33%
$ 129,905 $ 622
Jun 14, 12 AM $ 0.000129
-0.15%
$ 129,434 $ 621
Jun 13, 11 PM $ 0.00013
+0.42%
$ 129,822 $ 618
Jun 13, 10 PM $ 0.000129
+2.84%
$ 129,351 $ 567
Jun 13, 9 PM $ 0.000124
+0.31%
$ 124,096 $ 569
Jun 13, 8 PM $ 0.000124
-0.25%
$ 123,741 $ 559
Jun 13, 7 PM $ 0.000123
-0.15%
$ 123,478 $ 561
Jun 13, 6 PM $ 0.000124
+0.03%
$ 123,672 $ 568
Jun 13, 5 PM $ 0.000124
+0.20%
$ 123,522 $ 568
Jun 13, 4 PM $ 0.000124
-0.47%
$ 123,617 $ 942
Jun 13, 3 PM $ 0.000124
+0.44%
$ 124,324 $ 943
Jun 13, 2 PM $ 0.000124
-2.41%
$ 123,787 $ 940
Jun 13, 1 PM $ 0.000126
-0.05%
$ 125,951 $ 922
Jun 13, 12 PM $ 0.000126
+0.07%
$ 125,844 $ 953
Jun 13, 11 AM $ 0.000126
+0.48%
$ 125,858 $ 1,005
Jun 13, 10 AM $ 0.000125
+0.11%
$ 124,966 $ 1,579
Jun 13, 9 AM $ 0.000125
+3.44%
$ 125,165 $ 1,567
Jun 13, 8 AM $ 0.000121
+0.02%
$ 120,916 $ 1,971
Jun 13, 7 AM $ 0.00012
+0.01%
$ 120,415 $ 1,969
Jun 13, 6 AM $ 0.00012
+0.13%
$ 119,820 $ 1,961
Jun 13, 5 AM $ 0.00012
-3.30%
$ 119,949 $ 1,949
Jun 13, 4 AM $ 0.000124
-0.17%
$ 123,855 $ 2,047
Jun 13, 3 AM $ 0.000127
+2.61%
$ 126,966 $ 2,048
Jun 13, 2 AM $ 0.000125
-0.32%
$ 124,991 $ 1,652
Jun 13, 1 AM $ 0.000125
+0.23%
$ 124,756 $ 1,729
Jun 13, 12 AM $ 0.000124
+0.34%
$ 124,488 $ 1,745
Jun 12, 11 PM $ 0.000124
-0.03%
$ 123,749 $ 1,739
Jun 12, 10 PM $ 0.000124
+0.10%
$ 124,045 $ 1,736
Jun 12, 9 PM $ 0.000124
+0.40%
$ 124,397 $ 1,738
Jun 12, 8 PM $ 0.000124
-0.21%
$ 123,953 $ 1,738
Jun 12, 7 PM $ 0.000125
-3.43%
$ 124,861 $ 1,749
Jun 12, 6 PM $ 0.000129
-0.50%
$ 128,862 $ 1,754
Jun 12, 5 PM $ 0.000133
-0.50%
$ 133,405 $ 1,758
Jun 12, 4 PM $ 0.000133
+0.05%
$ 133,283 $ 1,538
Jun 12, 3 PM $ 0.000135
+1.71%
$ 135,038 $ 1,528