Kingnet AI Historical Data

KNET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000931
+2.69%
$ 931,083 $ 3,910
Dec 26, 5 PM $ 0.00091
-0.30%
$ 909,867 $ 3,681
Dec 26, 4 PM $ 0.000917
+0.41%
$ 917,087 $ 3,849
Dec 26, 3 PM $ 0.000913
-5.34%
$ 912,593 $ 5,080
Dec 26, 2 PM $ 0.000968
+3.61%
$ 968,103 $ 6,646
Dec 26, 1 PM $ 0.000934
+0.13%
$ 933,640 $ 6,745
Dec 26, 12 PM $ 0.000932
+0.24%
$ 932,063 $ 6,731
Dec 26, 11 AM $ 0.000931
-0.03%
$ 931,005 $ 6,781
Dec 26, 10 AM $ 0.000932
-3.05%
$ 932,103 $ 7,002
Dec 26, 9 AM $ 0.000958
+4.26%
$ 958,258 $ 6,699
Dec 26, 8 AM $ 0.000923
-0.41%
$ 922,808 $ 6,281
Dec 26, 7 AM $ 0.000928
-3.17%
$ 927,488 $ 6,658
Dec 26, 6 AM $ 0.000959
+4.28%
$ 958,625 $ 6,769
Dec 26, 5 AM $ 0.00092
+0.36%
$ 919,879 $ 6,594
Dec 26, 4 AM $ 0.000914
-0.53%
$ 913,537 $ 6,575
Dec 26, 3 AM $ 0.000957
+0.04%
$ 957,380 $ 6,588
Dec 26, 2 AM $ 0.000933
+0.23%
$ 932,883 $ 6,527
Dec 26, 1 AM $ 0.000927
+0.36%
$ 926,749 $ 6,862
Dec 26, 12 AM $ 0.000923
-0.37%
$ 923,081 $ 6,809
Dec 25, 11 PM $ 0.000894
-0.92%
$ 893,975 $ 6,728
Dec 25, 10 PM $ 0.000904
-0.46%
$ 903,756 $ 6,324
Dec 25, 9 PM $ 0.000907
+0.17%
$ 907,312 $ 6,299
Dec 25, 8 PM $ 0.000943
+0.71%
$ 943,387 $ 6,284
Dec 25, 7 PM $ 0.000938
+0.00%
$ 938,174 $ 5,072
Dec 25, 6 PM $ 0.000937
+0.74%
$ 937,205 $ 5,097
Dec 25, 5 PM $ 0.000936
+0.67%
$ 935,916 $ 5,068
Dec 25, 4 PM $ 0.000907
+0.50%
$ 907,292 $ 5,086
Dec 25, 3 PM $ 0.000897
-4.99%
$ 896,656 $ 3,485
Dec 25, 2 PM $ 0.000917
+0.13%
$ 917,197 $ 2,026
Dec 25, 1 PM $ 0.000945
-0.01%
$ 945,053 $ 1,934
Dec 25, 12 PM $ 0.000942
-0.02%
$ 942,315 $ 2,054
Dec 25, 11 AM $ 0.000947
+0.26%
$ 947,063 $ 2,053
Dec 25, 10 AM $ 0.000948
-0.05%
$ 947,965 $ 1,826
Dec 25, 9 AM $ 0.000949
+0.20%
$ 949,432 $ 1,940
Dec 25, 8 AM $ 0.000953
+4.21%
$ 953,131 $ 1,938
Dec 25, 7 AM $ 0.000916
+0.06%
$ 916,119 $ 1,621
Dec 25, 6 AM $ 0.000946
-0.24%
$ 945,791 $ 1,563
Dec 25, 5 AM $ 0.000949
-0.03%
$ 948,736 $ 1,531
Dec 25, 4 AM $ 0.000951
+0.19%
$ 950,482 $ 2,638
Dec 25, 3 AM $ 0.000951
-0.08%
$ 951,028 $ 3,537
Dec 25, 2 AM $ 0.000945
+4.61%
$ 945,140 $ 6,740
Dec 25, 1 AM $ 0.000901
-0.21%
$ 900,571 $ 6,028
Dec 25, 12 AM $ 0.000904
-0.29%
$ 903,536 $ 7,017
Dec 24, 11 PM $ 0.00094
+0.02%
$ 940,076 $ 9,108
Dec 24, 10 PM $ 0.000939
+0.16%
$ 939,110 $ 10,484
Dec 24, 9 PM $ 0.000908
-0.11%
$ 907,899 $ 10,781
Dec 24, 8 PM $ 0.000908
+0.24%
$ 907,650 $ 11,136
Dec 24, 7 PM $ 0.000905
+0.08%
$ 905,036 $ 11,331
Dec 24, 6 PM $ 0.000902
-0.47%
$ 902,170 $ 12,488
Dec 24, 5 PM $ 0.000936
+3.42%
$ 935,687 $ 12,483