Kingnet AI Historical Data

KNET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000936
+3.42%
$ 935,687 $ 12,483
Dec 24, 4 PM $ 0.000906
+0.37%
$ 906,089 $ 12,297
Dec 24, 3 PM $ 0.000927
+0.32%
$ 927,011 $ 12,896
Dec 24, 2 PM $ 0.000933
+0.13%
$ 933,461 $ 12,797
Dec 24, 1 PM $ 0.0009
-0.01%
$ 900,161 $ 13,092
Dec 24, 12 PM $ 0.000902
-0.13%
$ 902,463 $ 13,004
Dec 24, 11 AM $ 0.000894
-3.86%
$ 893,861 $ 13,666
Dec 24, 10 AM $ 0.000926
+0.24%
$ 926,312 $ 13,595
Dec 24, 9 AM $ 0.000926
+0.23%
$ 925,703 $ 13,411
Dec 24, 8 AM $ 0.000895
-0.13%
$ 895,063 $ 13,536
Dec 24, 7 AM $ 0.000915
+0.42%
$ 915,001 $ 13,719
Dec 24, 6 AM $ 0.00091
-0.60%
$ 909,729 $ 14,452
Dec 24, 5 AM $ 0.000915
+0.98%
$ 915,086 $ 15,047
Dec 24, 4 AM $ 0.000913
-0.58%
$ 913,076 $ 15,486
Dec 24, 3 AM $ 0.000967
+2.05%
$ 947,191 $ 14,509
Dec 24, 2 AM $ 0.000912
-0.67%
$ 912,030 $ 12,452
Dec 24, 1 AM $ 0.000922
-2.40%
$ 921,676 $ 13,230
Dec 24, 12 AM $ 0.000927
-3.92%
$ 926,736 $ 12,247
Dec 23, 11 PM $ 0.000928
-1.03%
$ 927,837 $ 10,234
Dec 23, 10 PM $ 0.00094
-0.47%
$ 940,463 $ 8,816
Dec 23, 9 PM $ 0.000919
-0.12%
$ 919,478 $ 9,603
Dec 23, 8 PM $ 0.000946
+3.50%
$ 946,042 $ 9,495
Dec 23, 7 PM $ 0.000917
-4.62%
$ 917,208 $ 10,013
Dec 23, 6 PM $ 0.000958
-0.58%
$ 957,765 $ 9,687
Dec 23, 5 PM $ 0.000968
+0.33%
$ 967,814 $ 9,704
Dec 23, 4 PM $ 0.000952
+0.01%
$ 951,863 $ 10,031
Dec 23, 3 PM $ 0.000948
-0.03%
$ 948,356 $ 9,100
Dec 23, 2 PM $ 0.000954
+3.65%
$ 954,463 $ 9,175
Dec 23, 1 PM $ 0.000926
-3.45%
$ 926,260 $ 9,060
Dec 23, 12 PM $ 0.000958
+4.29%
$ 958,274 $ 9,087
Dec 23, 11 AM $ 0.000918
+0.12%
$ 917,784 $ 8,486
Dec 23, 10 AM $ 0.000915
+0.18%
$ 914,995 $ 8,507
Dec 23, 9 AM $ 0.000944
-0.13%
$ 944,142 $ 8,585
Dec 23, 8 AM $ 0.000942
+0.18%
$ 941,697 $ 8,856
Dec 23, 7 AM $ 0.000929
-3.00%
$ 928,784 $ 8,709
Dec 23, 6 AM $ 0.000962
+0.41%
$ 961,912 $ 7,836
Dec 23, 5 AM $ 0.000953
-0.01%
$ 952,872 $ 7,644
Dec 23, 4 AM $ 0.000963
-0.01%
$ 963,125 $ 6,660
Dec 23, 3 AM $ 0.000959
-2.10%
$ 959,059 $ 6,819
Dec 23, 2 AM $ 0.00102
+4.58%
$ 1.02 million $ 5,809
Dec 23, 1 AM $ 0.000977
+0.23%
$ 977,081 $ 5,113
Dec 23, 12 AM $ 0.000972
+0.10%
$ 971,609 $ 5,126
Dec 22, 11 PM $ 0.000971
+0.19%
$ 971,133 $ 5,207
Dec 22, 10 PM $ 0.000966
-1.64%
$ 966,115 $ 5,272
Dec 22, 9 PM $ 0.000981
+2.96%
$ 981,340 $ 4,301
Dec 22, 8 PM $ 0.000975
-0.37%
$ 974,908 $ 4,268
Dec 22, 7 PM $ 0.00103
+2.22%
$ 1.03 million $ 3,365
Dec 22, 6 PM $ 0.00101
-0.21%
$ 1.01 million $ 2,486
Dec 22, 5 PM $ 0.00101
-3.85%
$ 1.01 million $ 2,486
Dec 22, 4 PM $ 0.00105
+0.72%
$ 1.05 million $ 2,177