Kingnet AI Historical Data

KNET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00105
+0.72%
$ 1.05 million $ 2,177
Dec 22, 3 PM $ 0.00106
+1.47%
$ 1.06 million $ 2,165
Dec 22, 2 PM $ 0.00104
+3.68%
$ 1.04 million $ 4,954
Dec 22, 1 PM $ 0.00101
-0.12%
$ 1.01 million $ 5,248
Dec 22, 12 PM $ 0.00101
-0.29%
$ 1.01 million $ 6,422
Dec 22, 11 AM $ 0.00101
-0.07%
$ 1.01 million $ 6,419
Dec 22, 10 AM $ 0.00104
-0.03%
$ 1.04 million $ 7,008
Dec 22, 9 AM $ 0.000999
-0.13%
$ 999,232 $ 6,780
Dec 22, 8 AM $ 0.000996
-3.13%
$ 996,097 $ 7,506
Dec 22, 7 AM $ 0.00103
+3.21%
$ 1.03 million $ 7,567
Dec 22, 6 AM $ 0.000994
-0.15%
$ 994,214 $ 7,560
Dec 22, 5 AM $ 0.001
-2.75%
$ 1 million $ 7,568
Dec 22, 4 AM $ 0.00099
-0.13%
$ 990,287 $ 7,110
Dec 22, 3 AM $ 0.000986
+0.08%
$ 986,249 $ 7,489
Dec 22, 2 AM $ 0.000987
-1.40%
$ 986,737 $ 7,446
Dec 22, 1 AM $ 0.00103
-0.39%
$ 1.03 million $ 7,453
Dec 22, 12 AM $ 0.000992
+0.35%
$ 992,155 $ 7,463
Dec 21, 11 PM $ 0.000988
-2.83%
$ 988,192 $ 7,231
Dec 21, 10 PM $ 0.00101
+3.28%
$ 1.01 million $ 7,216
Dec 21, 9 PM $ 0.000981
-0.45%
$ 981,040 $ 7,103
Dec 21, 8 PM $ 0.000985
-3.06%
$ 984,515 $ 7,109
Dec 21, 7 PM $ 0.00101
+0.25%
$ 1.01 million $ 7,073
Dec 21, 6 PM $ 0.00101
+2.42%
$ 1.01 million $ 7,152
Dec 21, 5 PM $ 0.000986
+0.41%
$ 985,554 $ 7,450
Dec 21, 4 PM $ 0.00098
-1.26%
$ 979,574 $ 7,560
Dec 21, 3 PM $ 0.00101
+0.56%
$ 1.01 million $ 8,046
Dec 21, 2 PM $ 0.000996
+0.51%
$ 995,905 $ 5,421
Dec 21, 1 PM $ 0.00094
-0.77%
$ 939,797 $ 5,277
Dec 21, 12 PM $ 0.000946
-2.71%
$ 945,739 $ 4,433
Dec 21, 11 AM $ 0.000974
+0.70%
$ 973,625 $ 4,641
Dec 21, 10 AM $ 0.000969
+0.30%
$ 968,734 $ 4,432
Dec 21, 9 AM $ 0.000934
-1.46%
$ 934,246 $ 4,958
Dec 21, 8 AM $ 0.000952
-3.58%
$ 951,965 $ 4,799
Dec 21, 7 AM $ 0.000988
+0.05%
$ 987,938 $ 4,856
Dec 21, 6 AM $ 0.000986
-0.24%
$ 986,310 $ 4,908
Dec 21, 5 AM $ 0.000986
-0.10%
$ 986,031 $ 4,914
Dec 21, 4 AM $ 0.000987
+1.48%
$ 987,206 $ 4,906
Dec 21, 3 AM $ 0.001
+0.24%
$ 1 million $ 4,200
Dec 21, 2 AM $ 0.001
-0.38%
$ 1 million $ 4,185
Dec 21, 1 AM $ 0.000978
-0.05%
$ 978,475 $ 4,307
Dec 21, 12 AM $ 0.000978
+0.01%
$ 978,011 $ 4,335
Dec 20, 11 PM $ 0.000981
+0.01%
$ 981,340 $ 4,741
Dec 20, 10 PM $ 0.000984
-0.14%
$ 983,857 $ 4,657
Dec 20, 9 PM $ 0.000984
+0.10%
$ 983,991 $ 4,916
Dec 20, 8 PM $ 0.000982
+0.27%
$ 982,454 $ 5,209
Dec 20, 7 PM $ 0.00102
+3.36%
$ 1.02 million $ 5,452
Dec 20, 6 PM $ 0.00101
-0.18%
$ 1.01 million $ 5,886
Dec 20, 5 PM $ 0.00101
+0.08%
$ 1.01 million $ 6,160
Dec 20, 4 PM $ 0.000996
+0.08%
$ 996,237 $ 6,021
Dec 20, 3 PM $ 0.000995
+0.50%
$ 995,322 $ 5,853