Kingnet AI Historical Data

KNET Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000409
-0.25%
$ 409,329 $ 244
Feb 22, 4 PM $ 0.000422
-0.20%
$ 422,266 $ 246
Feb 22, 3 PM $ 0.000423
-0.19%
$ 422,517 $ 245
Feb 22, 2 PM $ 0.000425
+3.13%
$ 411,654 $ 245
Feb 22, 1 PM $ 0.000413
-0.22%
$ 413,398 $ 164
Feb 22, 12 PM $ 0.000417
-0.36%
$ 416,779 $ 176
Feb 22, 11 AM $ 0.000418
-0.16%
$ 418,380 $ 472
Feb 22, 10 AM $ 0.000419
+0.09%
$ 418,714 $ 792
Feb 22, 9 AM $ 0.000418
+0.10%
$ 418,419 $ 791
Feb 22, 8 AM $ 0.000418
-0.61%
$ 417,644 $ 1,647
Feb 22, 7 AM $ 0.00042
+0.39%
$ 420,328 $ 2,129
Feb 22, 6 AM $ 0.000418
+0.09%
$ 418,232 $ 2,121
Feb 22, 5 AM $ 0.000419
+0.06%
$ 418,766 $ 2,117
Feb 22, 4 AM $ 0.000419
+0.22%
$ 418,512 $ 2,120
Feb 22, 3 AM $ 0.000418
-0.50%
$ 417,611 $ 3,127
Feb 22, 2 AM $ 0.00042
-0.04%
$ 420,270 $ 3,040
Feb 22, 1 AM $ 0.00042
+0.38%
$ 420,431 $ 3,088
Feb 22, 12 AM $ 0.000434
-0.15%
$ 434,043 $ 3,076
Feb 21, 11 PM $ 0.000422
-0.07%
$ 421,702 $ 3,107
Feb 21, 10 PM $ 0.000423
-0.02%
$ 422,515 $ 3,114
Feb 21, 9 PM $ 0.000422
-0.64%
$ 421,869 $ 3,121
Feb 21, 8 PM $ 0.000425
-0.38%
$ 425,193 $ 3,119
Feb 21, 7 PM $ 0.000427
+0.29%
$ 426,890 $ 3,136
Feb 21, 6 PM $ 0.000425
+0.12%
$ 425,338 $ 3,128
Feb 21, 5 PM $ 0.000425
+0.15%
$ 424,830 $ 3,121
Feb 21, 4 PM $ 0.000424
-0.48%
$ 424,190 $ 3,117
Feb 21, 3 PM $ 0.000425
+0.13%
$ 425,379 $ 3,132
Feb 21, 2 PM $ 0.000423
+0.33%
$ 422,942 $ 3,523
Feb 21, 1 PM $ 0.000422
+0.32%
$ 421,561 $ 3,483
Feb 21, 12 PM $ 0.000427
-0.84%
$ 426,901 $ 3,472
Feb 21, 11 AM $ 0.000431
+0.37%
$ 430,529 $ 2,813
Feb 21, 10 AM $ 0.000429
+0.06%
$ 428,955 $ 2,803
Feb 21, 9 AM $ 0.000429
+4.72%
$ 428,759 $ 2,801
Feb 21, 8 AM $ 0.000409
+1.19%
$ 409,434 $ 1,883
Feb 21, 7 AM $ 0.000406
+0.00%
$ -- $ 1,457
Feb 21, 6 AM $ 0.000406
-0.08%
$ 405,754 $ 1,476
Feb 21, 5 AM $ 0.000406
+0.05%
$ 405,531 $ 1,477
Feb 21, 4 AM $ 0.000384
-0.24%
$ 383,781 $ 1,474
Feb 21, 3 AM $ 0.000386
+0.05%
$ 386,266 $ 470
Feb 21, 2 AM $ 0.000385
+0.06%
$ 385,472 $ 720
Feb 21, 1 AM $ 0.000397
-0.25%
$ 397,187 $ 678
Feb 21, 12 AM $ 0.000399
+0.32%
$ 398,549 $ 674
Feb 20, 11 PM $ 0.000398
-0.02%
$ 397,895 $ 1,357
Feb 20, 10 PM $ 0.000398
+0.15%
$ 398,033 $ 1,443
Feb 20, 9 PM $ 0.000389
-0.06%
$ 388,859 $ 1,439
Feb 20, 8 PM $ 0.00039
+0.10%
$ 389,541 $ 1,442
Feb 20, 7 PM $ 0.000392
+0.92%
$ 391,787 $ 1,442
Feb 20, 6 PM $ 0.000388
+1.53%
$ 388,201 $ 1,451
Feb 20, 5 PM $ 0.000388
-0.16%
$ 388,049 $ 1,429
Feb 20, 4 PM $ 0.000388
+0.47%
$ 387,528 $ 1,458