Kingnet AI Historical Data

KNET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000995
+0.50%
$ 995,322 $ 5,853
Dec 20, 2 PM $ 0.00096
-0.07%
$ 960,211 $ 6,679
Dec 20, 1 PM $ 0.000965
-0.42%
$ 964,528 $ 6,676
Dec 20, 12 PM $ 0.00097
-2.95%
$ 970,373 $ 6,564
Dec 20, 11 AM $ 0.000993
+3.19%
$ 993,117 $ 7,029
Dec 20, 10 AM $ 0.00099
+2.35%
$ 990,133 $ 7,098
Dec 20, 9 AM $ 0.000967
-0.14%
$ 966,812 $ 7,703
Dec 20, 8 AM $ 0.00101
+0.11%
$ 1.01 million $ 6,800
Dec 20, 7 AM $ 0.000971
-0.36%
$ 971,091 $ 6,941
Dec 20, 6 AM $ 0.000975
-0.04%
$ 974,522 $ 7,016
Dec 20, 5 AM $ 0.000974
-0.05%
$ 973,551 $ 7,136
Dec 20, 4 AM $ 0.000971
-0.57%
$ 970,937 $ 7,129
Dec 20, 3 AM $ 0.000972
+0.03%
$ 972,434 $ 7,511
Dec 20, 2 AM $ 0.000969
-3.44%
$ 969,374 $ 7,478
Dec 20, 1 AM $ 0.001
+0.24%
$ 1 million $ 7,376
Dec 20, 12 AM $ 0.001
+0.34%
$ 1 million $ 7,354
Dec 19, 11 PM $ 0.001
-0.29%
$ 1 million $ 7,732
Dec 19, 10 PM $ 0.001
+3.89%
$ 1 million $ 8,758
Dec 19, 9 PM $ 0.001
+0.26%
$ 1 million $ 9,024
Dec 19, 8 PM $ 0.000963
-3.17%
$ 962,882 $ 9,937
Dec 19, 7 PM $ 0.000955
+0.18%
$ 955,017 $ 9,669
Dec 19, 6 PM $ 0.000952
-3.66%
$ 952,064 $ 9,839
Dec 19, 5 PM $ 0.000995
-0.36%
$ 994,525 $ 9,595
Dec 19, 4 PM $ 0.000969
-2.59%
$ 968,971 $ 9,484
Dec 19, 3 PM $ 0.000957
+0.57%
$ 956,909 $ 11,210
Dec 19, 2 PM $ 0.000941
-0.19%
$ 941,399 $ 11,417
Dec 19, 1 PM $ 0.000942
-2.61%
$ 941,510 $ 13,531
Dec 19, 12 PM $ 0.000951
+1.01%
$ 950,507 $ 14,050
Dec 19, 11 AM $ 0.000938
+0.18%
$ 938,024 $ 13,837
Dec 19, 10 AM $ 0.000905
-4.94%
$ 905,309 $ 669,965
Dec 19, 9 AM $ 0.000957
+0.20%
$ 956,870 $ 669,078
Dec 19, 8 AM $ 0.00095
+0.85%
$ 950,300 $ 669,103
Dec 19, 7 AM $ 0.000945
+1.78%
$ 944,824 $ 669,294
Dec 19, 6 AM $ 0.000926
+1.19%
$ 926,226 $ 669,264
Dec 19, 5 AM $ 0.000914
+0.00%
$ 914,195 $ 676,371
Dec 19, 4 AM $ 0.000914
+1.38%
$ 914,217 $ 689,099
Dec 19, 3 AM $ 0.000904
+0.18%
$ 903,721 $ 694,102
Dec 19, 2 AM $ 0.000902
-0.08%
$ 902,131 $ 698,821
Dec 19, 1 AM $ 0.000905
+0.29%
$ 904,747 $ 703,544
Dec 19, 12 AM $ 0.000904
+0.30%
$ 904,002 $ 707,251
Dec 18, 11 PM $ 0.000904
-4.29%
$ 904,172 $ 711,369
Dec 18, 10 PM $ 0.000945
+3.85%
$ 944,749 $ 715,740
Dec 18, 9 PM $ 0.000913
+4.75%
$ 912,548 $ 718,556
Dec 18, 8 PM $ 0.000871
-0.03%
$ 871,133 $ 723,435
Dec 18, 7 PM $ 0.000871
-4.31%
$ 871,417 $ 728,197
Dec 18, 6 PM $ 0.000932
+3.54%
$ 934,201 $ 739,400
Dec 18, 5 PM $ 0.0009
-5.63%
$ 900,442 $ 752,163
Dec 18, 4 PM $ 0.000954
+0.27%
$ 954,172 $ 762,351
Dec 18, 3 PM $ 0.00094
+2.66%
$ 939,499 $ 771,507
Dec 18, 2 PM $ 0.000915
-8.23%
$ 915,130 $ 778,085