Kingnet AI Historical Data

KNET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000915
-8.23%
$ 915,130 $ 778,085
Dec 18, 1 PM $ 0.000997
+0.20%
$ 997,156 $ 782,472
Dec 18, 12 PM $ 0.000995
+4.68%
$ 995,208 $ 788,164
Dec 18, 11 AM $ 0.000951
-2.93%
$ 950,712 $ 794,754
Dec 18, 5 AM $ 0.00108
+0.26%
$ 1.08 million $ 827,136
Dec 18, 4 AM $ 0.00108
-0.10%
$ 1.08 million $ 828,375
Dec 18, 3 AM $ 0.00108
-0.01%
$ 1.08 million $ 831,601
Dec 18, 2 AM $ 0.00108
-0.21%
$ 1.08 million $ 834,537
Dec 18, 1 AM $ 0.0011
+0.53%
$ 1.1 million $ 839,343
Dec 18, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 843,273
Dec 17, 11 PM $ 0.0011
+0.09%
$ 1.1 million $ 846,941
Dec 17, 10 PM $ 0.0011
+0.01%
$ 1.1 million $ 849,331
Dec 17, 9 PM $ 0.0011
+0.88%
$ 1.1 million $ 852,044
Dec 17, 8 PM $ 0.00102
-0.01%
$ 1.02 million $ 853,813
Dec 17, 7 PM $ 0.00102
-9.72%
$ 1.02 million $ 861,194
Dec 17, 6 PM $ 0.00113
-11.36%
$ 1.13 million $ 860,981
Dec 17, 5 PM $ 0.00128
+2.44%
$ 1.28 million $ 858,609
Dec 17, 4 PM $ 0.00125
-4.10%
$ 1.25 million $ 859,710
Dec 17, 3 PM $ 0.00131
+2.00%
$ 1.31 million $ 860,521
Dec 17, 2 PM $ 0.00128
+3.11%
$ 1.28 million $ 862,798
Dec 17, 1 PM $ 0.00124
+0.16%
$ 1.24 million $ 864,925
Dec 17, 12 PM $ 0.00124
-0.03%
$ 1.24 million $ 867,185
Dec 17, 11 AM $ 0.00124
-2.13%
$ 1.24 million $ 869,437
Dec 17, 10 AM $ 0.00127
+0.08%
$ 1.27 million $ 870,348
Dec 17, 9 AM $ 0.00127
-0.16%
$ 1.27 million $ 871,642
Dec 17, 8 AM $ 0.00127
+3.47%
$ 1.27 million $ 870,748
Dec 17, 7 AM $ 0.00124
+0.16%
$ 1.24 million $ 870,378
Dec 17, 6 AM $ 0.00123
+1.76%
$ 1.23 million $ 872,307
Dec 17, 5 AM $ 0.00121
+0.14%
$ 1.21 million $ 874,724
Dec 17, 4 AM $ 0.00121
-0.18%
$ 1.21 million $ 881,460
Dec 17, 3 AM $ 0.00122
-2.73%
$ 1.22 million $ 880,211
Dec 17, 2 AM $ 0.00125
+0.05%
$ 1.25 million $ 881,200
Dec 17, 1 AM $ 0.00125
+1.56%
$ 1.25 million $ 879,321
Dec 17, 12 AM $ 0.00123
+0.09%
$ 1.23 million $ 878,822
Dec 16, 11 PM $ 0.00123
+0.09%
$ 1.23 million $ 879,832
Dec 16, 10 PM $ 0.00123
+0.14%
$ 1.23 million $ 877,600
Dec 16, 9 PM $ 0.00123
+2.23%
$ 1.23 million $ 876,902
Dec 16, 8 PM $ 0.0012
-7.62%
$ 1.2 million $ 878,800
Dec 16, 7 PM $ 0.0013
-0.95%
$ 1.3 million $ 872,398
Dec 16, 6 PM $ 0.00131
-1.19%
$ 1.31 million $ 868,163
Dec 16, 5 PM $ 0.00133
-0.62%
$ 1.33 million $ 865,583
Dec 16, 4 PM $ 0.00134
-0.07%
$ 1.34 million $ 863,236
Dec 16, 3 PM $ 0.00134
-0.17%
$ 1.34 million $ 862,668
Dec 16, 2 PM $ 0.00132
+0.16%
$ 1.32 million $ 860,925
Dec 16, 1 PM $ 0.00132
-0.59%
$ 1.32 million $ 860,885
Dec 16, 12 PM $ 0.00133
+0.23%
$ 1.33 million $ 861,487
Dec 16, 11 AM $ 0.00133
-0.08%
$ 1.33 million $ 861,902
Dec 16, 10 AM $ 0.00133
+0.03%
$ 1.33 million $ 861,874
Dec 16, 9 AM $ 0.00132
+2.08%
$ 1.32 million $ 861,558
Dec 16, 8 AM $ 0.0013
-0.08%
$ 1.3 million $ 862,444