Kingnet AI Historical Data

KNET Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000385
+0.42%
$ 385,359 $ 1,447
Feb 20, 2 PM $ 0.000381
-1.03%
$ 380,976 $ 1,040
Feb 20, 1 PM $ 0.000388
+0.06%
$ 388,387 $ 1,045
Feb 20, 12 PM $ 0.000388
-0.47%
$ 388,181 $ 1,053
Feb 20, 11 AM $ 0.00039
-0.47%
$ 390,459 $ 1,058
Feb 20, 10 AM $ 0.000391
-0.08%
$ 390,717 $ 1,065
Feb 20, 9 AM $ 0.000388
+0.05%
$ 388,233 $ 1,181
Feb 20, 8 AM $ 0.000387
-0.47%
$ 387,091 $ 1,172
Feb 20, 7 AM $ 0.000389
-2.47%
$ 388,909 $ 1,175
Feb 20, 6 AM $ 0.000399
+0.61%
$ 398,869 $ 1,154
Feb 20, 5 AM $ 0.000396
+0.05%
$ 395,861 $ 1,153
Feb 20, 4 AM $ 0.000398
-0.20%
$ 397,621 $ 1,213
Feb 20, 3 AM $ 0.000398
+0.34%
$ 398,412 $ 1,582
Feb 20, 2 AM $ 0.000394
+0.17%
$ 393,492 $ 1,576
Feb 20, 1 AM $ 0.000393
-0.41%
$ 393,344 $ 1,344
Feb 20, 12 AM $ 0.000391
+0.04%
$ 391,025 $ 1,351
Feb 19, 11 PM $ 0.000392
+0.00%
$ 391,815 $ 825
Feb 19, 10 PM $ 0.000391
+0.15%
$ 390,551 $ 726
Feb 19, 9 PM $ 0.000391
+0.14%
$ 390,745 $ 724
Feb 19, 8 PM $ 0.00039
+0.41%
$ 389,766 $ 724
Feb 19, 7 PM $ 0.00039
+0.61%
$ 390,003 $ 721
Feb 19, 6 PM $ 0.000383
-0.95%
$ 382,570 $ 709
Feb 19, 5 PM $ 0.000385
-2.45%
$ 384,701 $ 707
Feb 19, 4 PM $ 0.000396
+0.48%
$ 395,978 $ 693
Feb 19, 3 PM $ 0.000398
+0.75%
$ 397,753 $ 693
Feb 19, 2 PM $ 0.000383
-0.20%
$ 382,654 $ 694
Feb 19, 1 PM $ 0.000386
-0.46%
$ 385,608 $ 693
Feb 19, 12 PM $ 0.000388
-0.50%
$ 388,157 $ 701
Feb 19, 11 AM $ 0.000389
-0.14%
$ 389,467 $ 706
Feb 19, 10 AM $ 0.000388
-0.92%
$ 387,644 $ 706
Feb 19, 9 AM $ 0.000391
-0.35%
$ 391,341 $ 590
Feb 19, 8 AM $ 0.000394
-0.07%
$ 394,460 $ 597
Feb 19, 7 AM $ 0.000394
-0.02%
$ 394,416 $ 1,398
Feb 19, 6 AM $ 0.000392
+0.22%
$ 391,787 $ 1,397
Feb 19, 5 AM $ 0.0004
-0.26%
$ 399,945 $ 1,455
Feb 19, 4 AM $ 0.000398
+3.38%
$ 397,823 $ 1,390
Feb 19, 3 AM $ 0.000397
-0.16%
$ 396,540 $ 1,037
Feb 19, 2 AM $ 0.000398
+3.91%
$ 397,539 $ 1,037
Feb 19, 1 AM $ 0.000383
-0.21%
$ 382,505 $ 1,844
Feb 19, 12 AM $ 0.000385
-3.40%
$ 384,789 $ 1,840
Feb 18, 11 PM $ 0.000398
+0.18%
$ 398,031 $ 1,692
Feb 18, 10 PM $ 0.000397
-0.20%
$ 397,341 $ 1,688
Feb 18, 9 PM $ 0.000397
-0.04%
$ 397,249 $ 1,693
Feb 18, 8 PM $ 0.000396
-0.09%
$ 395,926 $ 1,719
Feb 18, 7 PM $ 0.000398
-0.18%
$ 398,290 $ 1,714
Feb 18, 6 PM $ 0.000402
-0.27%
$ 401,859 $ 2,042
Feb 18, 5 PM $ 0.000403
+3.39%
$ 403,254 $ 2,118
Feb 18, 4 PM $ 0.000394
+0.06%
$ 393,599 $ 2,117
Feb 18, 3 PM $ 0.000391
+0.01%
$ 390,881 $ 2,183
Feb 18, 2 PM $ 0.000391
-0.64%
$ 391,379 $ 2,169