Kingnet AI Historical Data

KNET Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000406
-0.11%
$ 406,140 $ 2,311
Feb 18, 12 PM $ 0.000405
-0.70%
$ 405,382 $ 2,309
Feb 18, 11 AM $ 0.000412
-0.90%
$ 411,609 $ 2,319
Feb 18, 10 AM $ 0.000416
-0.51%
$ 416,322 $ 2,581
Feb 18, 9 AM $ 0.000418
+3.22%
$ 418,260 $ 3,009
Feb 18, 8 AM $ 0.000419
+0.62%
$ 419,388 $ 3,141
Feb 18, 7 AM $ 0.000417
-0.23%
$ 417,366 $ 2,292
Feb 18, 6 AM $ 0.000417
-0.36%
$ 417,244 $ 2,806
Feb 18, 5 AM $ 0.000427
-0.14%
$ 427,114 $ 2,732
Feb 18, 4 AM $ 0.000428
+0.40%
$ 427,693 $ 2,737
Feb 18, 3 AM $ 0.000425
+0.14%
$ 424,942 $ 2,778
Feb 18, 2 AM $ 0.000431
+0.16%
$ 430,831 $ 2,767
Feb 18, 1 AM $ 0.000434
-0.54%
$ 433,529 $ 1,922
Feb 18, 12 AM $ 0.000436
-2.94%
$ 435,614 $ 1,948
Feb 17, 11 PM $ 0.000449
+2.94%
$ 448,702 $ 4,106
Feb 17, 10 PM $ 0.000436
-2.88%
$ 435,506 $ 4,828
Feb 17, 9 PM $ 0.000449
+0.84%
$ 449,198 $ 6,975
Feb 17, 8 PM $ 0.000446
+0.13%
$ 446,283 $ 8,072
Feb 17, 7 PM $ 0.000447
+0.29%
$ 446,763 $ 8,394
Feb 17, 6 PM $ 0.000423
-3.56%
$ 422,596 $ 9,543
Feb 17, 5 PM $ 0.00044
-0.10%
$ 439,760 $ 9,074
Feb 17, 4 PM $ 0.000423
-2.80%
$ 423,221 $ 9,329
Feb 17, 3 PM $ 0.000436
-1.57%
$ 436,300 $ 9,776
Feb 17, 2 PM $ 0.000443
+3.80%
$ 443,206 $ 10,156
Feb 17, 1 PM $ 0.000437
-0.70%
$ 437,184 $ 10,449
Feb 17, 12 PM $ 0.00044
+0.27%
$ 440,487 $ 10,481
Feb 17, 11 AM $ 0.00044
-0.08%
$ 440,189 $ 10,458
Feb 17, 10 AM $ 0.000438
+4.00%
$ 438,283 $ 10,530
Feb 17, 9 AM $ 0.000423
-0.27%
$ 422,503 $ 10,723
Feb 17, 8 AM $ 0.00044
+0.71%
$ 440,409 $ 10,780
Feb 17, 7 AM $ 0.000439
+5.35%
$ 439,125 $ 10,603
Feb 17, 6 AM $ 0.000417
+0.84%
$ 416,496 $ 10,169
Feb 17, 5 AM $ 0.000416
+0.33%
$ 416,232 $ 12,324
Feb 17, 4 AM $ 0.000416
-0.51%
$ 416,165 $ 12,378
Feb 17, 3 AM $ 0.000421
+0.01%
$ 421,068 $ 12,481
Feb 17, 2 AM $ 0.000415
-4.11%
$ 414,977 $ 12,492
Feb 17, 1 AM $ 0.000432
+0.15%
$ 432,223 $ 12,416
Feb 17, 12 AM $ 0.000455
-0.55%
$ 455,353 $ 12,464
Feb 16, 11 PM $ 0.000456
-1.53%
$ 455,949 $ 10,271
Feb 16, 10 PM $ 0.000429
+0.54%
$ 428,886 $ 10,227
Feb 16, 9 PM $ 0.000426
+1.40%
$ 425,750 $ 7,471
Feb 16, 8 PM $ 0.000399
-0.13%
$ 399,004 $ 6,651
Feb 16, 7 PM $ 0.000412
+2.07%
$ 412,220 $ 5,956
Feb 16, 6 PM $ 0.000393
-0.12%
$ 393,398 $ 4,808
Feb 16, 5 PM $ 0.000393
-3.31%
$ 393,095 $ 4,777
Feb 16, 4 PM $ 0.000396
-1.66%
$ 395,931 $ 4,325
Feb 16, 3 PM $ 0.000407
-0.53%
$ 407,475 $ 4,129
Feb 16, 2 PM $ 0.000415
-1.83%
$ 415,158 $ 3,733
Feb 16, 1 PM $ 0.000428
+0.19%
$ 427,987 $ 3,382
Feb 16, 12 PM $ 0.000424
+0.46%
$ 424,170 $ 3,416