Kingnet AI Historical Data

KNET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0013
-0.08%
$ 1.3 million $ 862,444
Dec 16, 4 AM $ 0.00119
-0.07%
$ 1.19 million $ 859,067
Dec 16, 3 AM $ 0.00121
-0.01%
$ 1.21 million $ 862,339
Dec 16, 2 AM $ 0.00121
+0.08%
$ 1.21 million $ 866,660
Dec 16, 1 AM $ 0.00121
-1.85%
$ 1.21 million $ 866,805
Dec 16, 12 AM $ 0.00123
+4.79%
$ 1.23 million $ 868,471
Dec 15, 11 PM $ 0.00118
+0.79%
$ 1.18 million $ 868,569
Dec 15, 10 PM $ 0.00117
-2.96%
$ 1.17 million $ 870,980
Dec 15, 9 PM $ 0.00113
-0.62%
$ 1.13 million $ 17,663
Dec 15, 8 PM $ 0.00114
+0.08%
$ 1.14 million $ 874,298
Dec 15, 7 PM $ 0.00114
-1.58%
$ 1.14 million $ 875,590
Dec 15, 6 PM $ 0.00116
+1.66%
$ 1.16 million $ 879,073
Dec 15, 5 PM $ 0.00119
-1.09%
$ 1.19 million $ 886,534
Dec 15, 4 PM $ 0.00121
-5.04%
$ 1.2 million $ 890,680
Dec 15, 3 PM $ 0.00127
-3.31%
$ 1.27 million $ 890,799
Dec 15, 2 PM $ 0.00131
-0.22%
$ 1.31 million $ 895,261
Dec 15, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 896,140
Dec 15, 12 PM $ 0.00131
-0.22%
$ 1.31 million $ 896,748
Dec 15, 11 AM $ 0.00132
+0.23%
$ 1.32 million $ 899,024
Dec 15, 10 AM $ 0.00131
-0.04%
$ 1.31 million $ 902,372
Dec 15, 9 AM $ 0.00131
+0.04%
$ 1.31 million $ 903,413
Dec 15, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 904,659
Dec 15, 7 AM $ 0.00131
-0.35%
$ 1.31 million $ 907,789
Dec 15, 6 AM $ 0.00132
+0.30%
$ 1.32 million $ 912,373
Dec 15, 5 AM $ 0.00131
-0.56%
$ 1.31 million $ 917,283
Dec 15, 4 AM $ 0.00132
-0.07%
$ 1.32 million $ 920,363
Dec 15, 3 AM $ 0.00132
-0.98%
$ 1.32 million $ 924,283
Dec 15, 2 AM $ 0.0013
+8.09%
$ 1.3 million $ 927,312
Dec 15, 1 AM $ 0.00121
+0.16%
$ 1.21 million $ 935,193
Dec 15, 12 AM $ 0.0012
+0.02%
$ 1.2 million $ 940,258
Dec 14, 11 PM $ 0.0012
-0.07%
$ 1.2 million $ 944,948
Dec 14, 10 PM $ 0.00121
-2.82%
$ 1.21 million $ 947,275
Dec 14, 9 PM $ 0.00124
+3.92%
$ 1.24 million $ 950,571
Dec 14, 8 PM $ 0.00118
-3.90%
$ 1.18 million $ 955,839
Dec 14, 7 PM $ 0.00123
-1.02%
$ 1.23 million $ 961,466
Dec 14, 6 PM $ 0.00137
-3.13%
$ 1.37 million $ 11,931
Dec 14, 5 PM $ 0.00142
-0.08%
$ 1.42 million $ 962,283
Dec 14, 4 PM $ 0.00142
+2.22%
$ 1.42 million $ 962,649
Dec 14, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 966,648
Dec 14, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 965,678
Dec 14, 1 PM $ 0.00139
+0.28%
$ 1.39 million $ 967,311
Dec 14, 12 PM $ 0.00139
-0.02%
$ 1.39 million $ 969,082
Dec 14, 11 AM $ 0.00139
+1.49%
$ 1.39 million $ 969,290
Dec 14, 10 AM $ 0.00137
-1.79%
$ 1.37 million $ 968,601
Dec 14, 9 AM $ 0.00139
-3.85%
$ 1.39 million $ 970,130
Dec 14, 8 AM $ 0.00145
+0.07%
$ 1.45 million $ 970,770
Dec 14, 7 AM $ 0.00145
-0.01%
$ 1.45 million $ 969,401
Dec 14, 6 AM $ 0.00145
-0.01%
$ 1.45 million $ 966,623
Dec 14, 5 AM $ 0.00145
-1.22%
$ 1.45 million $ 965,466
Dec 14, 4 AM $ 0.00147
-3.23%
$ 1.47 million $ 964,795