Kingnet AI Historical Data

KNET Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000426
+0.06%
$ 425,727 $ 3,757
Feb 16, 10 AM $ 0.000427
+0.00%
$ 427,101 $ 3,760
Feb 16, 9 AM $ 0.000411
+0.11%
$ 410,813 $ 3,016
Feb 16, 8 AM $ 0.000409
-0.31%
$ 409,037 $ 2,996
Feb 16, 7 AM $ 0.000409
-3.01%
$ 408,653 $ 3,031
Feb 16, 5 AM $ 0.000385
+0.26%
$ 384,539 $ 782
Feb 16, 4 AM $ 0.000382
+0.14%
$ 382,099 $ 908
Feb 16, 3 AM $ 0.000383
-0.47%
$ 383,417 $ 904
Feb 16, 2 AM $ 0.000384
-0.43%
$ 384,443 $ 912
Feb 16, 1 AM $ 0.000386
+0.21%
$ 386,349 $ 914
Feb 16, 12 AM $ 0.000374
+0.43%
$ 373,911 $ 913
Feb 15, 11 PM $ 0.000387
-0.03%
$ 386,664 $ 830
Feb 15, 10 PM $ 0.000385
-0.02%
$ 384,803 $ 685
Feb 15, 9 PM $ 0.000383
+0.53%
$ 383,134 $ 682
Feb 15, 8 PM $ 0.000379
-0.80%
$ 379,064 $ 613
Feb 15, 7 PM $ 0.000384
-0.25%
$ 383,913 $ 615
Feb 15, 6 PM $ 0.000372
-1.08%
$ 371,956 $ 619
Feb 15, 5 PM $ 0.000378
+0.21%
$ 377,609 $ 624
Feb 15, 4 PM $ 0.000376
+0.16%
$ 376,451 $ 750
Feb 15, 3 PM $ 0.000377
-3.29%
$ 376,503 $ 796
Feb 15, 2 PM $ 0.000387
-0.98%
$ 387,076 $ 787
Feb 15, 1 PM $ 0.000379
-1.53%
$ 379,032 $ 791
Feb 15, 12 PM $ 0.000385
-2.51%
$ 384,669 $ 2,656
Feb 15, 11 AM $ 0.000391
+0.09%
$ 390,946 $ 3,878
Feb 15, 10 AM $ 0.000393
-0.31%
$ 393,046 $ 5,668
Feb 15, 9 AM $ 0.000393
-0.14%
$ 392,492 $ 5,720
Feb 15, 8 AM $ 0.000385
+1.08%
$ 384,503 $ 5,703
Feb 15, 7 AM $ 0.000379
-0.31%
$ 378,912 $ 5,677
Feb 15, 6 AM $ 0.000379
-2.85%
$ 379,078 $ 6,373
Feb 15, 5 AM $ 0.000373
+0.14%
$ 373,152 $ 6,352
Feb 15, 4 AM $ 0.000372
+0.87%
$ 372,213 $ 6,204
Feb 15, 3 AM $ 0.00037
+0.47%
$ 369,917 $ 6,346
Feb 15, 2 AM $ 0.00037
+0.44%
$ 370,361 $ 6,332
Feb 15, 1 AM $ 0.00037
+0.10%
$ 370,125 $ 6,958
Feb 15, 12 AM $ 0.00037
-0.50%
$ 369,653 $ 7,009
Feb 14, 11 PM $ 0.000372
+0.59%
$ 372,485 $ 7,116
Feb 14, 10 PM $ 0.00037
+0.41%
$ 370,128 $ 7,098
Feb 14, 9 PM $ 0.000371
+0.44%
$ 370,514 $ 7,066
Feb 14, 8 PM $ 0.000371
+0.29%
$ 371,140 $ 7,095
Feb 14, 7 PM $ 0.00037
-0.03%
$ 370,160 $ 7,527
Feb 14, 6 PM $ 0.00037
-0.27%
$ 369,877 $ 7,532
Feb 14, 5 PM $ 0.000381
+0.44%
$ 381,439 $ 7,544
Feb 14, 4 PM $ 0.000366
-3.28%
$ 366,027 $ 7,372
Feb 14, 3 PM $ 0.000377
+0.17%
$ 376,969 $ 7,303
Feb 14, 2 PM $ 0.000375
+0.58%
$ 375,056 $ 8,630
Feb 14, 1 PM $ 0.000344
-0.71%
$ 343,748 $ 8,552
Feb 14, 12 PM $ 0.000346
-2.69%
$ 346,120 $ 7,280
Feb 14, 11 AM $ 0.000372
+0.13%
$ 372,027 $ 6,563
Feb 14, 10 AM $ 0.000363
+0.01%
$ 363,378 $ 4,340
Feb 14, 9 AM $ 0.000365
+0.68%
$ 364,764 $ 5,940