Kingnet AI Historical Data

KNET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00147
-3.23%
$ 1.47 million $ 964,795
Dec 14, 3 AM $ 0.00151
-0.20%
$ 1.51 million $ 962,060
Dec 14, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 959,076
Dec 14, 1 AM $ 0.00151
-0.07%
$ 1.51 million $ 955,600
Dec 14, 12 AM $ 0.00151
+7.44%
$ 1.51 million $ 952,785
Dec 13, 11 PM $ 0.00141
-1.19%
$ 1.41 million $ 951,651
Dec 13, 10 PM $ 0.00143
-0.07%
$ 1.43 million $ 952,035
Dec 13, 9 PM $ 0.00143
+0.15%
$ 1.43 million $ 952,549
Dec 13, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 949,791
Dec 13, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 948,132
Dec 13, 6 PM $ 0.00143
+0.21%
$ 1.43 million $ 947,003
Dec 13, 5 PM $ 0.00143
+0.41%
$ 1.43 million $ 947,360
Dec 13, 4 PM $ 0.00142
+0.28%
$ 1.42 million $ 947,769
Dec 13, 3 PM $ 0.00142
+0.85%
$ 1.42 million $ 948,724
Dec 13, 2 PM $ 0.00141
-0.28%
$ 1.41 million $ 951,201
Dec 13, 1 PM $ 0.00141
+0.21%
$ 1.41 million $ 952,654
Dec 13, 12 PM $ 0.00141
-1.19%
$ 1.41 million $ 953,427
Dec 13, 11 AM $ 0.00142
+0.14%
$ 1.42 million $ 953,038
Dec 13, 10 AM $ 0.00142
+0.15%
$ 1.42 million $ 952,274
Dec 13, 9 AM $ 0.00141
-0.07%
$ 1.41 million $ 951,347
Dec 13, 8 AM $ 0.00142
-0.07%
$ 1.42 million $ 952,178
Dec 13, 7 AM $ 0.00142
+0.07%
$ 1.42 million $ 953,295
Dec 13, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 954,740
Dec 13, 5 AM $ 0.00142
+0.21%
$ 1.42 million $ 955,085
Dec 13, 4 AM $ 0.00141
+2.01%
$ 1.41 million $ 956,206
Dec 13, 3 AM $ 0.00139
-0.21%
$ 1.39 million $ 956,771
Dec 13, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 959,527
Dec 13, 1 AM $ 0.00139
-0.14%
$ 1.39 million $ 960,321
Dec 13, 12 AM $ 0.00139
-1.48%
$ 1.39 million $ 961,485
Dec 12, 11 PM $ 0.00141
-0.21%
$ 1.41 million $ 961,821
Dec 12, 10 PM $ 0.00141
+0.01%
$ 1.41 million $ 962,172
Dec 12, 9 PM $ 0.00141
+4.16%
$ 1.41 million $ 962,054
Dec 12, 8 PM $ 0.00135
-0.56%
$ 1.35 million $ 963,831
Dec 12, 7 PM $ 0.00136
-4.17%
$ 1.36 million $ 971,233
Dec 12, 6 PM $ 0.00142
+0.06%
$ 1.42 million $ 971,741
Dec 12, 5 PM $ 0.00142
+0.06%
$ 1.42 million $ 975,667
Dec 12, 4 PM $ 0.00142
-3.37%
$ 1.42 million $ 979,135
Dec 12, 3 PM $ 0.00147
-0.07%
$ 1.47 million $ 983,971
Dec 12, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 986,358
Dec 12, 1 PM $ 0.00147
+0.47%
$ 1.47 million $ 989,065
Dec 12, 12 PM $ 0.00142
-0.05%
$ 1.42 million $ 993,023
Dec 12, 11 AM $ 0.00142
+0.13%
$ 1.42 million $ 998,609
Dec 12, 10 AM $ 0.00142
-1.59%
$ 1.42 million $ 1 million
Dec 12, 9 AM $ 0.00145
+0.24%
$ 1.45 million $ 1.01 million
Dec 12, 8 AM $ 0.00144
-1.35%
$ 1.44 million $ 1.01 million
Dec 12, 7 AM $ 0.00146
-0.01%
$ 1.46 million $ 1.01 million
Dec 12, 6 AM $ 0.00146
+1.23%
$ 1.46 million $ 1.01 million
Dec 12, 5 AM $ 0.00145
+0.76%
$ 1.45 million $ 1.02 million
Dec 12, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 1.02 million
Dec 12, 3 AM $ 0.00144
-2.28%
$ 1.44 million $ 1.02 million